2018-05-15T05:56:02.305Z|I-OCEAN7-304-0616641|  26.50  10.404  34.119  30.616 1486.3861 05:55:55.41M
2018-05-15T05:56:07.370Z|I-OCEAN7-304-0616641|  26.50  10.406  34.142  30.637 1486.4186 05:56:00.47M
2018-05-15T05:56:12.437Z|I-OCEAN7-304-0616641|  26.44  10.406  34.134  30.629 1486.4088 05:56:05.54M
2018-05-15T05:56:17.500Z|I-OCEAN7-304-0616641|  26.51  10.406  34.173  30.668 1486.4570 05:56:10.60M
2018-05-15T05:56:22.581Z|I-OCEAN7-304-0616641|  26.51  10.406  34.139  30.634 1486.4156 05:56:15.66M
2018-05-15T05:56:27.631Z|I-OCEAN7-304-0616641|  26.43  10.406  34.139  30.634 1486.4139 05:56:20.73M
2018-05-15T05:56:32.695Z|I-OCEAN7-304-0616641|  26.50  10.406  34.139  30.634 1486.4150 05:56:25.79M
2018-05-15T05:56:37.760Z|I-OCEAN7-304-0616641|  26.50  10.406  34.088  30.583 1486.3531 05:56:30.85M
2018-05-15T05:56:42.824Z|I-OCEAN7-304-0616641|  26.50  10.406  34.114  30.610 1486.3854 05:56:35.92M
2018-05-15T05:56:47.892Z|I-OCEAN7-304-0616641|  26.46  10.405  34.105  30.601 1486.3732 05:56:41.00M
2018-05-15T05:56:52.955Z|I-OCEAN7-304-0616641|  26.46  10.405  34.091  30.587 1486.3558 05:56:46.07M
2018-05-15T05:56:58.021Z|I-OCEAN7-304-0616641|  26.46  10.405  34.090  30.586 1486.3540 05:56:51.13M