2018-05-15T05:56:02.305Z|I-OCEAN7-304-0616641| 26.50 10.404 34.119 30.616 1486.3861 05:55:55.41M 2018-05-15T05:56:07.370Z|I-OCEAN7-304-0616641| 26.50 10.406 34.142 30.637 1486.4186 05:56:00.47M 2018-05-15T05:56:12.437Z|I-OCEAN7-304-0616641| 26.44 10.406 34.134 30.629 1486.4088 05:56:05.54M 2018-05-15T05:56:17.500Z|I-OCEAN7-304-0616641| 26.51 10.406 34.173 30.668 1486.4570 05:56:10.60M 2018-05-15T05:56:22.581Z|I-OCEAN7-304-0616641| 26.51 10.406 34.139 30.634 1486.4156 05:56:15.66M 2018-05-15T05:56:27.631Z|I-OCEAN7-304-0616641| 26.43 10.406 34.139 30.634 1486.4139 05:56:20.73M 2018-05-15T05:56:32.695Z|I-OCEAN7-304-0616641| 26.50 10.406 34.139 30.634 1486.4150 05:56:25.79M 2018-05-15T05:56:37.760Z|I-OCEAN7-304-0616641| 26.50 10.406 34.088 30.583 1486.3531 05:56:30.85M 2018-05-15T05:56:42.824Z|I-OCEAN7-304-0616641| 26.50 10.406 34.114 30.610 1486.3854 05:56:35.92M 2018-05-15T05:56:47.892Z|I-OCEAN7-304-0616641| 26.46 10.405 34.105 30.601 1486.3732 05:56:41.00M 2018-05-15T05:56:52.955Z|I-OCEAN7-304-0616641| 26.46 10.405 34.091 30.587 1486.3558 05:56:46.07M 2018-05-15T05:56:58.021Z|I-OCEAN7-304-0616641| 26.46 10.405 34.090 30.586 1486.3540 05:56:51.13M