2018-05-15T05:47:01.389Z|I-OCEAN7-304-0616641|  26.63  10.401  34.248  30.746 1486.5354 05:46:54.47M
2018-05-15T05:47:06.456Z|I-OCEAN7-304-0616641|  26.62  10.401  34.248  30.747 1486.5365 05:46:59.53M
2018-05-15T05:47:11.519Z|I-OCEAN7-304-0616641|  26.62  10.401  34.327  30.825 1486.6313 05:47:04.60M
2018-05-15T05:47:16.584Z|I-OCEAN7-304-0616641|  26.55  10.401  34.386  30.884 1486.7015 05:47:09.66M
2018-05-15T05:47:21.651Z|I-OCEAN7-304-0616641|  26.55  10.401  34.295  30.794 1486.5909 05:47:14.72M
2018-05-15T05:47:26.715Z|I-OCEAN7-304-0616641|  26.55  10.400  34.263  30.762 1486.5511 05:47:19.79M
2018-05-15T05:47:31.782Z|I-OCEAN7-304-0616641|  26.55  10.400  34.304  30.803 1486.5997 05:47:24.85M
2018-05-15T05:47:36.844Z|I-OCEAN7-304-0616641|  26.56  10.402  34.246  30.743 1486.5353 05:47:29.92M
2018-05-15T05:47:41.910Z|I-OCEAN7-304-0616641|  26.56  10.402  34.254  30.751 1486.5463 05:47:35.00M
2018-05-15T05:47:46.975Z|I-OCEAN7-304-0616641|  26.57  10.403  34.198  30.696 1486.4797 05:47:40.07M
2018-05-15T05:47:52.039Z|I-OCEAN7-304-0616641|  26.57  10.403  34.225  30.722 1486.5126 05:47:45.13M
2018-05-15T05:47:57.102Z|I-OCEAN7-304-0616641|  26.55  10.403  34.217  30.715 1486.5029 05:47:50.19M