2018-05-15T05:45:04.897Z|I-OCEAN7-304-0616641|  26.60  10.397  31.586  28.115 1483.3392 05:44:57.96M
2018-05-15T05:45:09.960Z|I-OCEAN7-304-0616641|  26.59  10.397  31.711  28.237 1483.4877 05:45:03.04M
2018-05-15T05:45:15.026Z|I-OCEAN7-304-0616641|  26.59  10.397  31.742  28.268 1483.5248 05:45:08.11M
2018-05-15T05:45:20.093Z|I-OCEAN7-304-0616641|  26.59  10.397  31.748  28.274 1483.5319 05:45:13.17M
2018-05-15T05:45:25.159Z|I-OCEAN7-304-0616641|  26.60  10.397  31.706  28.232 1483.4811 05:45:18.24M
2018-05-15T05:45:30.220Z|I-OCEAN7-304-0616641|  26.64  10.397  32.786  29.298 1484.7699 05:45:23.30M
2018-05-15T05:45:35.285Z|I-OCEAN7-304-0616641|  26.58  10.397  33.070  29.580 1485.1107 05:45:28.36M
2018-05-15T05:45:40.351Z|I-OCEAN7-304-0616641|  26.58  10.397  33.141  29.650 1485.1957 05:45:33.43M
2018-05-15T05:45:45.415Z|I-OCEAN7-304-0616641|  26.54  10.398  33.204  29.712 1485.2712 05:45:38.49M
2018-05-15T05:45:50.481Z|I-OCEAN7-304-0616641|  26.63  10.398  33.210  29.718 1485.2811 05:45:43.55M
2018-05-15T05:45:55.547Z|I-OCEAN7-304-0616641|  26.61  10.399  33.895  30.398 1486.1051 05:45:48.62M