2018-05-15T05:43:03.859Z|I-OCEAN7-304-0616641|  26.64  10.399  32.525  29.038 1484.4653 05:42:56.92M
2018-05-15T05:43:08.924Z|I-OCEAN7-304-0616641|  26.64  10.399  32.580  29.093 1484.5314 05:43:02.00M
2018-05-15T05:43:13.987Z|I-OCEAN7-304-0616641|  26.64  10.399  32.580  29.093 1484.5306 05:43:07.06M
2018-05-15T05:43:19.054Z|I-OCEAN7-304-0616641|  26.64  10.399  32.579  29.092 1484.5292 05:43:12.13M
2018-05-15T05:43:24.124Z|I-OCEAN7-304-0616641|  26.61  10.399  32.564  29.077 1484.5111 05:43:17.19M
2018-05-15T05:43:28.925Z|I-OCEAN7-304-0616641|  26.66  10.399  32.490  29.004 1484.4230 05:43:22.26M
2018-05-15T05:43:33.990Z|I-OCEAN7-304-0616641|  26.65  10.399  32.046  28.565 1483.8928 05:43:27.07M
2018-05-15T05:43:39.077Z|I-OCEAN7-304-0616641|  26.62  10.400  31.942  28.463 1483.7725 05:43:32.13M
2018-05-15T05:43:44.119Z|I-OCEAN7-304-0616641|  26.62  10.400  31.847  28.369 1483.6591 05:43:37.19M
2018-05-15T05:43:49.184Z|I-OCEAN7-304-0616641|  26.62  10.399  31.793  28.317 1483.5916 05:43:42.26M
2018-05-15T05:43:54.248Z|I-OCEAN7-304-0616641|  26.62  10.399  31.763  28.287 1483.5541 05:43:47.32M
2018-05-15T05:43:59.314Z|I-OCEAN7-304-0616641|  26.62  10.399  31.722  28.247 1483.5055 05:43:52.38M