2018-05-15T05:36:04.252Z|I-OCEAN7-304-0616641|  26.68  10.390  35.159  31.665 1487.6110 05:35:57.30M
2018-05-15T05:36:09.320Z|I-OCEAN7-304-0616641|  26.69  10.390  35.168  31.674 1487.6219 05:36:02.36M
2018-05-15T05:36:14.385Z|I-OCEAN7-304-0616641|  26.74  10.393  35.139  31.643 1487.5945 05:36:07.43M
2018-05-15T05:36:19.449Z|I-OCEAN7-304-0616641|  26.70  10.393  35.111  31.615 1487.5602 05:36:12.49M
2018-05-15T05:36:24.512Z|I-OCEAN7-304-0616641|  26.70  10.393  33.309  29.820 1485.3885 05:36:17.55M
2018-05-15T05:36:29.578Z|I-OCEAN7-304-0616641|  26.69  10.393  32.427  28.947 1484.3318 05:36:22.62M
2018-05-15T05:36:34.644Z|I-OCEAN7-304-0616641|  26.69  10.393  31.868  28.395 1483.6655 05:36:27.68M
2018-05-15T05:36:39.709Z|I-OCEAN7-304-0616641|  26.70  10.393  31.647  28.177 1483.4025 05:36:32.75M
2018-05-15T05:36:44.796Z|I-OCEAN7-304-0616641|  26.70  10.393  31.572  28.103 1483.3129 05:36:37.81M
2018-05-15T05:36:49.837Z|I-OCEAN7-304-0616641|  26.72  10.393  31.495  28.027 1483.2217 05:36:42.87M
2018-05-15T05:36:54.901Z|I-OCEAN7-304-0616641|  26.71  10.393  31.486  28.019 1483.2117 05:36:47.94M
2018-05-15T05:36:59.967Z|I-OCEAN7-304-0616641|  26.71  10.393  31.455  27.989 1483.1744 05:36:53.02M