2018-05-15T05:34:02.955Z|I-OCEAN7-304-0616641|  26.70  10.388  35.045  31.553 1487.4672 05:33:56.00M
2018-05-15T05:34:08.022Z|I-OCEAN7-304-0616641|  26.69  10.388  35.054  31.562 1487.4791 05:34:01.06M
2018-05-15T05:34:13.084Z|I-OCEAN7-304-0616641|  26.72  10.389  35.026  31.533 1487.4464 05:34:06.13M
2018-05-15T05:34:18.149Z|I-OCEAN7-304-0616641|  26.71  10.389  35.019  31.526 1487.4377 05:34:11.19M
2018-05-15T05:34:23.212Z|I-OCEAN7-304-0616641|  26.71  10.389  35.017  31.524 1487.4362 05:34:16.25M
2018-05-15T05:34:28.279Z|I-OCEAN7-304-0616641|  26.71  10.389  34.942  31.449 1487.3456 05:34:21.32M
2018-05-15T05:34:33.344Z|I-OCEAN7-304-0616641|  26.71  10.389  34.908  31.415 1487.3044 05:34:26.38M
2018-05-15T05:34:38.409Z|I-OCEAN7-304-0616641|  26.71  10.389  34.954  31.461 1487.3604 05:34:31.45M
2018-05-15T05:34:43.474Z|I-OCEAN7-304-0616641|  26.72  10.389  34.871  31.378 1487.2596 05:34:36.51M
2018-05-15T05:34:48.539Z|I-OCEAN7-304-0616641|  26.72  10.389  34.840  31.347 1487.2222 05:34:41.57M
2018-05-15T05:34:53.605Z|I-OCEAN7-304-0616641|  26.71  10.389  34.830  31.337 1487.2106 05:34:46.64M
2018-05-15T05:34:58.667Z|I-OCEAN7-304-0616641|  26.70  10.389  34.772  31.280 1487.1399 05:34:51.70M