2018-05-15T05:32:02.178Z|I-OCEAN7-304-0616641| 26.72 10.385 35.229 31.739 1487.6836 05:31:55.21M 2018-05-15T05:32:07.244Z|I-OCEAN7-304-0616641| 26.73 10.385 35.229 31.739 1487.6838 05:32:00.27M 2018-05-15T05:32:12.049Z|I-OCEAN7-304-0616641| 26.75 10.386 35.190 31.700 1487.6367 05:32:05.34M 2018-05-15T05:32:17.111Z|I-OCEAN7-304-0616641| 26.75 10.385 35.244 31.754 1487.7020 05:32:10.15M 2018-05-15T05:32:22.178Z|I-OCEAN7-304-0616641| 26.75 10.385 35.243 31.754 1487.7006 05:32:15.21M 2018-05-15T05:32:27.243Z|I-OCEAN7-304-0616641| 26.75 10.385 35.278 31.789 1487.7424 05:32:20.28M 2018-05-15T05:32:32.306Z|I-OCEAN7-304-0616641| 26.76 10.385 35.181 31.692 1487.6243 05:32:25.34M 2018-05-15T05:32:37.375Z|I-OCEAN7-304-0616641| 26.75 10.384 35.182 31.693 1487.6234 05:32:30.40M 2018-05-15T05:32:42.434Z|I-OCEAN7-304-0616641| 26.76 10.385 35.152 31.663 1487.5900 05:32:35.47M 2018-05-15T05:32:47.503Z|I-OCEAN7-304-0616641| 26.76 10.385 35.142 31.653 1487.5774 05:32:40.53M 2018-05-15T05:32:52.566Z|I-OCEAN7-304-0616641| 26.76 10.385 35.100 31.611 1487.5260 05:32:45.60M 2018-05-15T05:32:57.634Z|I-OCEAN7-304-0616641| 26.75 10.385 35.100 31.611 1487.5266 05:32:50.66M