2018-05-15T05:32:02.178Z|I-OCEAN7-304-0616641|  26.72  10.385  35.229  31.739 1487.6836 05:31:55.21M
2018-05-15T05:32:07.244Z|I-OCEAN7-304-0616641|  26.73  10.385  35.229  31.739 1487.6838 05:32:00.27M
2018-05-15T05:32:12.049Z|I-OCEAN7-304-0616641|  26.75  10.386  35.190  31.700 1487.6367 05:32:05.34M
2018-05-15T05:32:17.111Z|I-OCEAN7-304-0616641|  26.75  10.385  35.244  31.754 1487.7020 05:32:10.15M
2018-05-15T05:32:22.178Z|I-OCEAN7-304-0616641|  26.75  10.385  35.243  31.754 1487.7006 05:32:15.21M
2018-05-15T05:32:27.243Z|I-OCEAN7-304-0616641|  26.75  10.385  35.278  31.789 1487.7424 05:32:20.28M
2018-05-15T05:32:32.306Z|I-OCEAN7-304-0616641|  26.76  10.385  35.181  31.692 1487.6243 05:32:25.34M
2018-05-15T05:32:37.375Z|I-OCEAN7-304-0616641|  26.75  10.384  35.182  31.693 1487.6234 05:32:30.40M
2018-05-15T05:32:42.434Z|I-OCEAN7-304-0616641|  26.76  10.385  35.152  31.663 1487.5900 05:32:35.47M
2018-05-15T05:32:47.503Z|I-OCEAN7-304-0616641|  26.76  10.385  35.142  31.653 1487.5774 05:32:40.53M
2018-05-15T05:32:52.566Z|I-OCEAN7-304-0616641|  26.76  10.385  35.100  31.611 1487.5260 05:32:45.60M
2018-05-15T05:32:57.634Z|I-OCEAN7-304-0616641|  26.75  10.385  35.100  31.611 1487.5266 05:32:50.66M