2018-05-15T05:30:00.622Z|I-OCEAN7-304-0616641|  26.77  10.382  35.149  31.662 1487.5774 05:29:53.64M
2018-05-15T05:30:05.686Z|I-OCEAN7-304-0616641|  26.76  10.381  35.183  31.697 1487.6183 05:29:58.70M
2018-05-15T05:30:10.751Z|I-OCEAN7-304-0616641|  26.73  10.381  35.184  31.698 1487.6173 05:30:03.77M
2018-05-15T05:30:15.817Z|I-OCEAN7-304-0616641|  26.72  10.380  35.198  31.713 1487.6333 05:30:08.83M
2018-05-15T05:30:20.880Z|I-OCEAN7-304-0616641|  26.75  10.380  35.161  31.675 1487.5874 05:30:13.89M
2018-05-15T05:30:25.944Z|I-OCEAN7-304-0616641|  26.74  10.380  35.195  31.710 1487.6283 05:30:18.96M
2018-05-15T05:30:31.010Z|I-OCEAN7-304-0616641|  26.74  10.380  35.185  31.700 1487.6163 05:30:24.04M
2018-05-15T05:30:36.075Z|I-OCEAN7-304-0616641|  26.74  10.379  35.183  31.699 1487.6113 05:30:29.11M
2018-05-15T05:30:41.140Z|I-OCEAN7-304-0616641|  26.75  10.379  35.164  31.680 1487.5886 05:30:34.17M
2018-05-15T05:30:46.204Z|I-OCEAN7-304-0616641|  26.72  10.379  35.162  31.678 1487.5876 05:30:39.23M
2018-05-15T05:30:51.269Z|I-OCEAN7-304-0616641|  26.72  10.380  35.146  31.661 1487.5692 05:30:44.30M
2018-05-15T05:30:56.334Z|I-OCEAN7-304-0616641|  26.72  10.381  35.145  31.659 1487.5703 05:30:49.36M