2018-05-15T05:21:00.236Z|I-OCEAN7-304-0616641|  26.80  10.373  34.217  30.739 1486.4299 05:20:53.23M
2018-05-15T05:21:05.306Z|I-OCEAN7-304-0616641|  26.80  10.373  34.215  30.738 1486.4280 05:20:58.29M
2018-05-15T05:21:10.369Z|I-OCEAN7-304-0616641|  26.81  10.373  34.248  30.771 1486.4677 05:21:03.36M
2018-05-15T05:21:15.432Z|I-OCEAN7-304-0616641|  26.81  10.373  34.179  30.702 1486.3846 05:21:08.42M
2018-05-15T05:21:20.500Z|I-OCEAN7-304-0616641|  26.81  10.374  34.180  30.701 1486.3883 05:21:13.49M
2018-05-15T05:21:25.563Z|I-OCEAN7-304-0616641|  26.85  10.374  34.155  30.677 1486.3594 05:21:18.55M
2018-05-15T05:21:30.630Z|I-OCEAN7-304-0616641|  26.86  10.374  34.222  30.743 1486.4396 05:21:23.61M
2018-05-15T05:21:35.693Z|I-OCEAN7-304-0616641|  26.81  10.374  34.252  30.773 1486.4740 05:21:28.68M
2018-05-15T05:21:40.757Z|I-OCEAN7-304-0616641|  26.83  10.374  34.229  30.750 1486.4468 05:21:33.74M
2018-05-15T05:21:45.820Z|I-OCEAN7-304-0616641|  26.83  10.374  34.190  30.711 1486.4004 05:21:38.81M
2018-05-15T05:21:50.885Z|I-OCEAN7-304-0616641|  26.83  10.375  34.190  30.711 1486.4021 05:21:43.87M
2018-05-15T05:21:55.950Z|I-OCEAN7-304-0616641|  26.83  10.375  34.191  30.712 1486.4042 05:21:48.93M