2018-05-15T05:19:04.267Z|I-OCEAN7-304-0616641|  26.90  10.377  34.278  30.796 1486.5151 05:18:57.25M
2018-05-15T05:19:09.072Z|I-OCEAN7-304-0616641|  26.83  10.377  34.167  30.686 1486.3792 05:19:02.32M
2018-05-15T05:19:14.137Z|I-OCEAN7-304-0616641|  26.84  10.376  34.175  30.694 1486.3884 05:19:07.13M
2018-05-15T05:19:19.201Z|I-OCEAN7-304-0616641|  26.84  10.376  34.217  30.736 1486.4369 05:19:12.19M
2018-05-15T05:19:24.006Z|I-OCEAN7-304-0616641|  26.78  10.375  34.192  30.712 1486.4041 05:19:17.25M
2018-05-15T05:19:29.072Z|I-OCEAN7-304-0616641|  26.78  10.374  34.225  30.746 1486.4430 05:19:22.06M
2018-05-15T05:19:34.138Z|I-OCEAN7-304-0616641|  26.78  10.374  34.259  30.780 1486.4833 05:19:27.13M
2018-05-15T05:19:39.201Z|I-OCEAN7-304-0616641|  26.84  10.374  34.224  30.745 1486.4406 05:19:32.19M
2018-05-15T05:19:44.265Z|I-OCEAN7-304-0616641|  26.84  10.373  34.217  30.739 1486.4310 05:19:37.25M
2018-05-15T05:19:49.329Z|I-OCEAN7-304-0616641|  26.84  10.373  34.286  30.808 1486.5125 05:19:42.32M
2018-05-15T05:19:54.393Z|I-OCEAN7-304-0616641|  26.84  10.372  34.318  30.841 1486.5494 05:19:47.38M
2018-05-15T05:19:59.458Z|I-OCEAN7-304-0616641|  26.83  10.372  34.352  30.875 1486.5892 05:19:52.44M