2018-05-15T05:17:02.710Z|I-OCEAN7-304-0616641| 26.90 10.379 34.651 31.167 1486.9696 05:16:55.67M 2018-05-15T05:17:07.773Z|I-OCEAN7-304-0616641| 26.89 10.379 34.731 31.247 1487.0654 05:17:00.74M 2018-05-15T05:17:12.840Z|I-OCEAN7-304-0616641| 26.89 10.378 34.680 31.197 1487.0035 05:17:05.80M 2018-05-15T05:17:17.904Z|I-OCEAN7-304-0616641| 26.80 10.378 34.643 31.160 1486.9570 05:17:10.87M 2018-05-15T05:17:22.992Z|I-OCEAN7-304-0616641| 26.80 10.378 34.612 31.129 1486.9182 05:17:15.93M 2018-05-15T05:17:28.033Z|I-OCEAN7-304-0616641| 26.82 10.378 34.507 31.025 1486.7920 05:17:21.02M 2018-05-15T05:17:33.096Z|I-OCEAN7-304-0616641| 26.82 10.377 34.458 30.976 1486.7328 05:17:26.08M 2018-05-15T05:17:38.164Z|I-OCEAN7-304-0616641| 26.82 10.377 34.449 30.966 1486.7208 05:17:31.14M 2018-05-15T05:17:43.229Z|I-OCEAN7-304-0616641| 26.79 10.377 34.447 30.965 1486.7181 05:17:36.21M 2018-05-15T05:17:48.294Z|I-OCEAN7-304-0616641| 26.88 10.377 34.446 30.963 1486.7177 05:17:41.27M 2018-05-15T05:17:53.358Z|I-OCEAN7-304-0616641| 26.88 10.377 34.393 30.910 1486.6542 05:17:46.34M 2018-05-15T05:17:58.424Z|I-OCEAN7-304-0616641| 26.87 10.377 34.393 30.911 1486.6541 05:17:51.40M