2018-05-15T05:17:02.710Z|I-OCEAN7-304-0616641|  26.90  10.379  34.651  31.167 1486.9696 05:16:55.67M
2018-05-15T05:17:07.773Z|I-OCEAN7-304-0616641|  26.89  10.379  34.731  31.247 1487.0654 05:17:00.74M
2018-05-15T05:17:12.840Z|I-OCEAN7-304-0616641|  26.89  10.378  34.680  31.197 1487.0035 05:17:05.80M
2018-05-15T05:17:17.904Z|I-OCEAN7-304-0616641|  26.80  10.378  34.643  31.160 1486.9570 05:17:10.87M
2018-05-15T05:17:22.992Z|I-OCEAN7-304-0616641|  26.80  10.378  34.612  31.129 1486.9182 05:17:15.93M
2018-05-15T05:17:28.033Z|I-OCEAN7-304-0616641|  26.82  10.378  34.507  31.025 1486.7920 05:17:21.02M
2018-05-15T05:17:33.096Z|I-OCEAN7-304-0616641|  26.82  10.377  34.458  30.976 1486.7328 05:17:26.08M
2018-05-15T05:17:38.164Z|I-OCEAN7-304-0616641|  26.82  10.377  34.449  30.966 1486.7208 05:17:31.14M
2018-05-15T05:17:43.229Z|I-OCEAN7-304-0616641|  26.79  10.377  34.447  30.965 1486.7181 05:17:36.21M
2018-05-15T05:17:48.294Z|I-OCEAN7-304-0616641|  26.88  10.377  34.446  30.963 1486.7177 05:17:41.27M
2018-05-15T05:17:53.358Z|I-OCEAN7-304-0616641|  26.88  10.377  34.393  30.910 1486.6542 05:17:46.34M
2018-05-15T05:17:58.424Z|I-OCEAN7-304-0616641|  26.87  10.377  34.393  30.911 1486.6541 05:17:51.40M