2018-05-15T05:15:01.412Z|I-OCEAN7-304-0616641| 26.87 10.378 34.567 31.084 1486.8652 05:14:54.40M 2018-05-15T05:15:06.477Z|I-OCEAN7-304-0616641| 26.88 10.378 34.596 31.114 1486.9006 05:14:59.44M 2018-05-15T05:15:11.541Z|I-OCEAN7-304-0616641| 26.84 10.373 34.628 31.149 1486.9274 05:15:04.51M 2018-05-15T05:15:16.609Z|I-OCEAN7-304-0616641| 26.84 10.373 34.628 31.149 1486.9266 05:15:09.57M 2018-05-15T05:15:21.423Z|I-OCEAN7-304-0616641| 26.77 10.373 34.667 31.188 1486.9728 05:15:14.64M 2018-05-15T05:15:26.471Z|I-OCEAN7-304-0616641| 26.78 10.373 34.659 31.181 1486.9630 05:15:19.44M 2018-05-15T05:15:31.542Z|I-OCEAN7-304-0616641| 26.78 10.373 34.658 31.179 1486.9617 05:15:24.50M 2018-05-15T05:15:36.602Z|I-OCEAN7-304-0616641| 26.87 10.378 34.689 31.206 1487.0149 05:15:29.57M 2018-05-15T05:15:41.669Z|I-OCEAN7-304-0616641| 26.86 10.379 34.680 31.196 1487.0051 05:15:34.63M 2018-05-15T05:15:46.734Z|I-OCEAN7-304-0616641| 26.86 10.380 34.678 31.193 1487.0049 05:15:39.70M 2018-05-15T05:15:51.799Z|I-OCEAN7-304-0616641| 26.86 10.380 34.676 31.191 1487.0039 05:15:44.76M 2018-05-15T05:15:56.864Z|I-OCEAN7-304-0616641| 26.85 10.381 34.596 31.111 1486.9093 05:15:49.83M