2018-05-15T04:59:00.724Z|I-OCEAN7-304-0616641| 26.89 10.378 34.630 31.147 1486.9414 04:58:53.55M 2018-05-15T04:59:05.697Z|I-OCEAN7-304-0616641| 26.96 10.377 34.563 31.081 1486.8604 04:58:58.70M 2018-05-15T04:59:10.762Z|I-OCEAN7-304-0616641| 26.96 10.376 34.516 31.035 1486.8016 04:59:03.68M 2018-05-15T04:59:15.826Z|I-OCEAN7-304-0616641| 26.90 10.376 34.555 31.074 1486.8456 04:59:08.74M 2018-05-15T04:59:20.891Z|I-OCEAN7-304-0616641| 26.90 10.376 34.507 31.026 1486.7887 04:59:13.80M 2018-05-15T04:59:25.958Z|I-OCEAN7-304-0616641| 26.85 10.376 34.501 31.020 1486.7799 04:59:18.87M 2018-05-15T04:59:30.761Z|I-OCEAN7-304-0616641| 26.86 10.376 34.623 31.141 1486.9271 04:59:23.93M 2018-05-15T04:59:35.826Z|I-OCEAN7-304-0616641| 26.87 10.376 34.701 31.220 1487.0225 04:59:28.74M 2018-05-15T04:59:40.891Z|I-OCEAN7-304-0616641| 26.87 10.376 34.735 31.254 1487.0632 04:59:33.80M 2018-05-15T04:59:45.956Z|I-OCEAN7-304-0616641| 26.87 10.376 34.729 31.247 1487.0553 04:59:38.87M 2018-05-15T04:59:51.021Z|I-OCEAN7-304-0616641| 26.91 10.376 34.695 31.214 1487.0154 04:59:43.93M 2018-05-15T04:59:56.083Z|I-OCEAN7-304-0616641| 26.89 10.375 34.723 31.241 1487.0477 04:59:49.02M