2018-05-15T04:59:00.724Z|I-OCEAN7-304-0616641|  26.89  10.378  34.630  31.147 1486.9414 04:58:53.55M
2018-05-15T04:59:05.697Z|I-OCEAN7-304-0616641|  26.96  10.377  34.563  31.081 1486.8604 04:58:58.70M
2018-05-15T04:59:10.762Z|I-OCEAN7-304-0616641|  26.96  10.376  34.516  31.035 1486.8016 04:59:03.68M
2018-05-15T04:59:15.826Z|I-OCEAN7-304-0616641|  26.90  10.376  34.555  31.074 1486.8456 04:59:08.74M
2018-05-15T04:59:20.891Z|I-OCEAN7-304-0616641|  26.90  10.376  34.507  31.026 1486.7887 04:59:13.80M
2018-05-15T04:59:25.958Z|I-OCEAN7-304-0616641|  26.85  10.376  34.501  31.020 1486.7799 04:59:18.87M
2018-05-15T04:59:30.761Z|I-OCEAN7-304-0616641|  26.86  10.376  34.623  31.141 1486.9271 04:59:23.93M
2018-05-15T04:59:35.826Z|I-OCEAN7-304-0616641|  26.87  10.376  34.701  31.220 1487.0225 04:59:28.74M
2018-05-15T04:59:40.891Z|I-OCEAN7-304-0616641|  26.87  10.376  34.735  31.254 1487.0632 04:59:33.80M
2018-05-15T04:59:45.956Z|I-OCEAN7-304-0616641|  26.87  10.376  34.729  31.247 1487.0553 04:59:38.87M
2018-05-15T04:59:51.021Z|I-OCEAN7-304-0616641|  26.91  10.376  34.695  31.214 1487.0154 04:59:43.93M
2018-05-15T04:59:56.083Z|I-OCEAN7-304-0616641|  26.89  10.375  34.723  31.241 1487.0477 04:59:49.02M