2018-05-15T04:57:04.396Z|I-OCEAN7-304-0616641|  26.93  10.375  34.440  30.959 1486.7051 04:56:57.32M
2018-05-15T04:57:09.460Z|I-OCEAN7-304-0616641|  26.91  10.375  34.404  30.924 1486.6614 04:57:02.38M
2018-05-15T04:57:14.526Z|I-OCEAN7-304-0616641|  26.91  10.375  34.434  30.954 1486.6975 04:57:07.44M
2018-05-15T04:57:19.592Z|I-OCEAN7-304-0616641|  26.92  10.375  34.580  31.099 1486.8744 04:57:12.51M
2018-05-15T04:57:24.655Z|I-OCEAN7-304-0616641|  26.93  10.375  34.669  31.188 1486.9824 04:57:17.57M
2018-05-15T04:57:29.722Z|I-OCEAN7-304-0616641|  26.92  10.376  34.725  31.243 1487.0514 04:57:22.63M
2018-05-15T04:57:34.786Z|I-OCEAN7-304-0616641|  26.95  10.376  34.761  31.280 1487.0973 04:57:27.70M
2018-05-15T04:57:39.850Z|I-OCEAN7-304-0616641|  26.93  10.377  34.805  31.322 1487.1516 04:57:32.76M
2018-05-15T04:57:44.917Z|I-OCEAN7-304-0616641|  26.93  10.378  34.794  31.311 1487.1409 04:57:37.82M
2018-05-15T04:57:49.979Z|I-OCEAN7-304-0616641|  26.93  10.378  34.750  31.267 1487.0894 04:57:42.89M
2018-05-15T04:57:55.046Z|I-OCEAN7-304-0616641|  26.93  10.379  34.742  31.258 1487.0818 04:57:47.95M