2018-05-15T04:55:02.835Z|I-OCEAN7-304-0616641|  26.88  10.383  34.454  30.967 1486.7418 04:54:55.74M
2018-05-15T04:55:07.900Z|I-OCEAN7-304-0616641|  26.88  10.382  34.447  30.961 1486.7325 04:55:00.80M
2018-05-15T04:55:12.965Z|I-OCEAN7-304-0616641|  26.96  10.382  34.447  30.961 1486.7323 04:55:05.87M
2018-05-15T04:55:18.029Z|I-OCEAN7-304-0616641|  26.91  10.381  34.447  30.961 1486.7301 04:55:10.93M
2018-05-15T04:55:23.095Z|I-OCEAN7-304-0616641|  26.91  10.381  34.446  30.961 1486.7285 04:55:16.02M
2018-05-15T04:55:28.159Z|I-OCEAN7-304-0616641|  26.92  10.381  34.446  30.961 1486.7283 04:55:21.08M
2018-05-15T04:55:33.228Z|I-OCEAN7-304-0616641|  26.92  10.380  34.447  30.962 1486.7280 04:55:26.14M
2018-05-15T04:55:38.288Z|I-OCEAN7-304-0616641|  26.96  10.376  34.416  30.935 1486.6810 04:55:31.21M
2018-05-15T04:55:43.381Z|I-OCEAN7-304-0616641|  26.96  10.376  34.416  30.935 1486.6805 04:55:36.27M
2018-05-15T04:55:48.418Z|I-OCEAN7-304-0616641|  26.96  10.376  34.441  30.960 1486.7107 04:55:41.34M
2018-05-15T04:55:53.485Z|I-OCEAN7-304-0616641|  26.96  10.376  34.440  30.959 1486.7100 04:55:46.40M
2018-05-15T04:55:58.549Z|I-OCEAN7-304-0616641|  26.94  10.376  34.381  30.900 1486.6379 04:55:51.46M