2018-05-15T04:51:04.777Z|I-OCEAN7-304-0616641|  26.88  10.385  34.528  31.039 1486.8381 04:50:57.68M
2018-05-15T04:51:09.844Z|I-OCEAN7-304-0616641|  26.89  10.385  34.529  31.039 1486.8391 04:51:02.74M
2018-05-15T04:51:14.909Z|I-OCEAN7-304-0616641|  26.89  10.385  34.527  31.038 1486.8369 04:51:07.80M
2018-05-15T04:51:19.975Z|I-OCEAN7-304-0616641|  26.89  10.386  34.560  31.070 1486.8770 04:51:12.87M
2018-05-15T04:51:25.040Z|I-OCEAN7-304-0616641|  26.94  10.386  34.553  31.063 1486.8696 04:51:17.93M
2018-05-15T04:51:30.106Z|I-OCEAN7-304-0616641|  26.92  10.385  34.557  31.067 1486.8734 04:51:23.02M
2018-05-15T04:51:35.168Z|I-OCEAN7-304-0616641|  26.92  10.387  34.558  31.067 1486.8783 04:51:28.08M
2018-05-15T04:51:40.234Z|I-OCEAN7-304-0616641|  26.95  10.387  34.544  31.053 1486.8623 04:51:33.14M
2018-05-15T04:51:45.300Z|I-OCEAN7-304-0616641|  26.95  10.387  34.530  31.040 1486.8453 04:51:38.21M
2018-05-15T04:51:50.362Z|I-OCEAN7-304-0616641|  26.95  10.386  34.499  31.009 1486.8066 04:51:43.27M
2018-05-15T04:51:55.429Z|I-OCEAN7-304-0616641|  26.92  10.386  34.499  31.009 1486.8055 04:51:48.33M