2018-05-15T04:44:00.359Z|I-OCEAN7-304-0616641|  26.91  10.387  34.531  31.041 1486.8463 04:43:53.25M
2018-05-15T04:44:05.424Z|I-OCEAN7-304-0616641|  26.90  10.387  34.582  31.091 1486.9065 04:43:58.31M
2018-05-15T04:44:10.489Z|I-OCEAN7-304-0616641|  26.90  10.387  34.619  31.128 1486.9507 04:44:03.38M
2018-05-15T04:44:15.552Z|I-OCEAN7-304-0616641|  26.90  10.386  34.557  31.066 1486.8752 04:44:08.44M
2018-05-15T04:44:20.620Z|I-OCEAN7-304-0616641|  26.90  10.386  34.530  31.039 1486.8425 04:44:13.50M
2018-05-15T04:44:25.686Z|I-OCEAN7-304-0616641|  26.85  10.386  34.479  30.989 1486.7809 04:44:18.57M
2018-05-15T04:44:30.747Z|I-OCEAN7-304-0616641|  26.93  10.386  34.520  31.030 1486.8311 04:44:23.63M
2018-05-15T04:44:35.813Z|I-OCEAN7-304-0616641|  26.92  10.387  34.520  31.030 1486.8324 04:44:28.69M
2018-05-15T04:44:40.878Z|I-OCEAN7-304-0616641|  26.92  10.387  34.521  31.031 1486.8342 04:44:33.76M
2018-05-15T04:44:45.944Z|I-OCEAN7-304-0616641|  26.91  10.387  34.523  31.033 1486.8372 04:44:38.82M
2018-05-15T04:44:51.008Z|I-OCEAN7-304-0616641|  26.91  10.387  34.497  31.006 1486.8058 04:44:43.89M
2018-05-15T04:44:56.074Z|I-OCEAN7-304-0616641|  26.89  10.388  34.496  31.005 1486.8060 04:44:48.95M