2018-05-15T04:40:03.083Z|I-OCEAN7-304-0616641|  26.90  10.394  34.503  31.007 1486.8297 04:39:55.95M
2018-05-15T04:40:08.149Z|I-OCEAN7-304-0616641|  26.90  10.393  34.596  31.100 1486.9409 04:40:01.03M
2018-05-15T04:40:13.213Z|I-OCEAN7-304-0616641|  26.90  10.393  34.503  31.008 1486.8284 04:40:06.10M
2018-05-15T04:40:18.278Z|I-OCEAN7-304-0616641|  26.90  10.392  34.503  31.008 1486.8262 04:40:11.16M
2018-05-15T04:40:23.343Z|I-OCEAN7-304-0616641|  26.90  10.392  34.503  31.008 1486.8256 04:40:16.23M
2018-05-15T04:40:28.408Z|I-OCEAN7-304-0616641|  26.91  10.392  34.472  30.978 1486.7876 04:40:21.29M
2018-05-15T04:40:33.474Z|I-OCEAN7-304-0616641|  26.91  10.396  34.472  30.974 1486.7971 04:40:26.35M
2018-05-15T04:40:38.538Z|I-OCEAN7-304-0616641|  26.90  10.396  34.478  30.980 1486.8041 04:40:31.42M
2018-05-15T04:40:43.603Z|I-OCEAN7-304-0616641|  26.89  10.396  34.478  30.980 1486.8041 04:40:36.48M
2018-05-15T04:40:48.669Z|I-OCEAN7-304-0616641|  26.89  10.395  34.478  30.980 1486.8037 04:40:41.55M
2018-05-15T04:40:53.735Z|I-OCEAN7-304-0616641|  26.91  10.395  34.502  31.005 1486.8328 04:40:46.61M
2018-05-15T04:40:58.798Z|I-OCEAN7-304-0616641|  26.92  10.395  34.459  30.961 1486.7794 04:40:51.68M