2018-05-15T04:40:03.083Z|I-OCEAN7-304-0616641| 26.90 10.394 34.503 31.007 1486.8297 04:39:55.95M 2018-05-15T04:40:08.149Z|I-OCEAN7-304-0616641| 26.90 10.393 34.596 31.100 1486.9409 04:40:01.03M 2018-05-15T04:40:13.213Z|I-OCEAN7-304-0616641| 26.90 10.393 34.503 31.008 1486.8284 04:40:06.10M 2018-05-15T04:40:18.278Z|I-OCEAN7-304-0616641| 26.90 10.392 34.503 31.008 1486.8262 04:40:11.16M 2018-05-15T04:40:23.343Z|I-OCEAN7-304-0616641| 26.90 10.392 34.503 31.008 1486.8256 04:40:16.23M 2018-05-15T04:40:28.408Z|I-OCEAN7-304-0616641| 26.91 10.392 34.472 30.978 1486.7876 04:40:21.29M 2018-05-15T04:40:33.474Z|I-OCEAN7-304-0616641| 26.91 10.396 34.472 30.974 1486.7971 04:40:26.35M 2018-05-15T04:40:38.538Z|I-OCEAN7-304-0616641| 26.90 10.396 34.478 30.980 1486.8041 04:40:31.42M 2018-05-15T04:40:43.603Z|I-OCEAN7-304-0616641| 26.89 10.396 34.478 30.980 1486.8041 04:40:36.48M 2018-05-15T04:40:48.669Z|I-OCEAN7-304-0616641| 26.89 10.395 34.478 30.980 1486.8037 04:40:41.55M 2018-05-15T04:40:53.735Z|I-OCEAN7-304-0616641| 26.91 10.395 34.502 31.005 1486.8328 04:40:46.61M 2018-05-15T04:40:58.798Z|I-OCEAN7-304-0616641| 26.92 10.395 34.459 30.961 1486.7794 04:40:51.68M