2018-05-15T04:33:03.200Z|I-OCEAN7-304-0616641|  26.89  10.396  34.517  31.018 1486.8522 04:32:56.07M
2018-05-15T04:33:08.263Z|I-OCEAN7-304-0616641|  26.90  10.396  34.524  31.025 1486.8610 04:33:01.13M
2018-05-15T04:33:13.330Z|I-OCEAN7-304-0616641|  26.90  10.396  34.525  31.027 1486.8624 04:33:06.20M
2018-05-15T04:33:18.395Z|I-OCEAN7-304-0616641|  26.90  10.396  34.563  31.064 1486.9077 04:33:11.26M
2018-05-15T04:33:23.462Z|I-OCEAN7-304-0616641|  26.90  10.396  34.554  31.056 1486.8967 04:33:16.33M
2018-05-15T04:33:28.527Z|I-OCEAN7-304-0616641|  26.84  10.395  34.524  31.026 1486.8586 04:33:21.39M
2018-05-15T04:33:33.590Z|I-OCEAN7-304-0616641|  26.90  10.395  34.519  31.021 1486.8519 04:33:26.46M
2018-05-15T04:33:38.654Z|I-OCEAN7-304-0616641|  26.88  10.395  34.524  31.026 1486.8569 04:33:31.52M
2018-05-15T04:33:43.720Z|I-OCEAN7-304-0616641|  26.91  10.395  34.499  31.002 1486.8274 04:33:36.58M
2018-05-15T04:33:48.788Z|I-OCEAN7-304-0616641|  26.91  10.395  34.499  31.002 1486.8274 04:33:41.64M
2018-05-15T04:33:53.851Z|I-OCEAN7-304-0616641|  26.85  10.395  34.472  30.975 1486.7939 04:33:46.71M
2018-05-15T04:33:58.915Z|I-OCEAN7-304-0616641|  26.92  10.395  34.478  30.981 1486.8024 04:33:51.77M