2018-05-15T04:29:00.082Z|I-OCEAN7-304-0616641|  26.93  10.407  34.612  31.104 1486.9945 04:28:53.20M
2018-05-15T04:29:05.146Z|I-OCEAN7-304-0616641|  26.86  10.398  34.582  31.081 1486.9359 04:28:58.01M
2018-05-15T04:29:10.234Z|I-OCEAN7-304-0616641|  26.88  10.398  34.556  31.056 1486.9030 04:29:03.07M
2018-05-15T04:29:15.278Z|I-OCEAN7-304-0616641|  26.87  10.397  34.555  31.056 1486.9012 04:29:08.14M
2018-05-15T04:29:20.340Z|I-OCEAN7-304-0616641|  26.91  10.402  34.562  31.058 1486.9213 04:29:13.20M
2018-05-15T04:29:25.407Z|I-OCEAN7-304-0616641|  26.86  10.405  34.563  31.057 1486.9305 04:29:18.26M
2018-05-15T04:29:30.470Z|I-OCEAN7-304-0616641|  26.91  10.405  34.553  31.047 1486.9175 04:29:23.33M
2018-05-15T04:29:35.535Z|I-OCEAN7-304-0616641|  26.91  10.404  34.562  31.057 1486.9277 04:29:28.39M
2018-05-15T04:29:40.601Z|I-OCEAN7-304-0616641|  26.91  10.404  34.564  31.059 1486.9283 04:29:33.46M
2018-05-15T04:29:45.665Z|I-OCEAN7-304-0616641|  26.89  10.403  34.565  31.061 1486.9293 04:29:38.52M
2018-05-15T04:29:50.732Z|I-OCEAN7-304-0616641|  26.88  10.403  34.556  31.052 1486.9176 04:29:43.58M
2018-05-15T04:29:55.820Z|I-OCEAN7-304-0616641|  26.88  10.400  34.532  31.030 1486.8804 04:29:48.65M