2018-05-15T04:20:05.004Z|I-OCEAN7-304-0616641|  26.85  10.420  34.649  31.130 1487.0723 04:19:57.83M
2018-05-15T04:20:10.073Z|I-OCEAN7-304-0616641|  26.87  10.420  34.650  31.131 1487.0729 04:20:02.90M
2018-05-15T04:20:15.137Z|I-OCEAN7-304-0616641|  26.83  10.420  34.698  31.179 1487.1309 04:20:07.97M
2018-05-15T04:20:20.201Z|I-OCEAN7-304-0616641|  26.83  10.420  34.707  31.188 1487.1414 04:20:13.05M
2018-05-15T04:20:25.316Z|I-OCEAN7-304-0616641|  26.83  10.420  34.746  31.226 1487.1888 04:20:18.11M
2018-05-15T04:20:30.358Z|I-OCEAN7-304-0616641|  26.88  10.420  34.768  31.249 1487.2177 04:20:23.22M
2018-05-15T04:20:35.397Z|I-OCEAN7-304-0616641|  26.88  10.421  34.759  31.239 1487.2075 04:20:28.24M
2018-05-15T04:20:40.462Z|I-OCEAN7-304-0616641|  26.88  10.421  34.691  31.171 1487.1245 04:20:33.30M
2018-05-15T04:20:45.526Z|I-OCEAN7-304-0616641|  26.89  10.421  34.714  31.194 1487.1528 04:20:38.37M
2018-05-15T04:20:50.592Z|I-OCEAN7-304-0616641|  26.89  10.421  34.735  31.215 1487.1785 04:20:43.43M
2018-05-15T04:20:55.655Z|I-OCEAN7-304-0616641|  26.89  10.420  34.726  31.207 1487.1671 04:20:48.50M