2018-05-15T04:07:01.219Z|I-OCEAN7-304-0616641| 26.77 10.437 34.646 31.113 1487.1106 04:06:54.05M 2018-05-15T04:07:06.281Z|I-OCEAN7-304-0616641| 26.82 10.437 34.565 31.031 1487.0131 04:06:59.11M 2018-05-15T04:07:11.348Z|I-OCEAN7-304-0616641| 26.82 10.437 34.535 31.001 1486.9771 04:07:04.17M 2018-05-15T04:07:16.410Z|I-OCEAN7-304-0616641| 26.80 10.437 34.614 31.081 1487.0724 04:07:09.24M 2018-05-15T04:07:21.478Z|I-OCEAN7-304-0616641| 26.76 10.437 34.614 31.080 1487.0707 04:07:14.30M 2018-05-15T04:07:26.543Z|I-OCEAN7-304-0616641| 26.76 10.436 34.620 31.087 1487.0776 04:07:19.37M 2018-05-15T04:07:31.608Z|I-OCEAN7-304-0616641| 26.75 10.436 34.680 31.147 1487.1497 04:07:24.43M 2018-05-15T04:07:36.675Z|I-OCEAN7-304-0616641| 26.76 10.436 34.566 31.034 1487.0126 04:07:29.49M 2018-05-15T04:07:41.738Z|I-OCEAN7-304-0616641| 26.70 10.437 34.513 30.980 1486.9504 04:07:34.56M 2018-05-15T04:07:46.802Z|I-OCEAN7-304-0616641| 26.72 10.437 34.513 30.981 1486.9487 04:07:39.62M 2018-05-15T04:07:51.868Z|I-OCEAN7-304-0616641| 26.72 10.436 34.592 31.059 1487.0424 04:07:44.69M 2018-05-15T04:07:56.933Z|I-OCEAN7-304-0616641| 26.75 10.436 34.621 31.089 1487.0786 04:07:49.75M