2018-05-15T04:07:01.219Z|I-OCEAN7-304-0616641|  26.77  10.437  34.646  31.113 1487.1106 04:06:54.05M
2018-05-15T04:07:06.281Z|I-OCEAN7-304-0616641|  26.82  10.437  34.565  31.031 1487.0131 04:06:59.11M
2018-05-15T04:07:11.348Z|I-OCEAN7-304-0616641|  26.82  10.437  34.535  31.001 1486.9771 04:07:04.17M
2018-05-15T04:07:16.410Z|I-OCEAN7-304-0616641|  26.80  10.437  34.614  31.081 1487.0724 04:07:09.24M
2018-05-15T04:07:21.478Z|I-OCEAN7-304-0616641|  26.76  10.437  34.614  31.080 1487.0707 04:07:14.30M
2018-05-15T04:07:26.543Z|I-OCEAN7-304-0616641|  26.76  10.436  34.620  31.087 1487.0776 04:07:19.37M
2018-05-15T04:07:31.608Z|I-OCEAN7-304-0616641|  26.75  10.436  34.680  31.147 1487.1497 04:07:24.43M
2018-05-15T04:07:36.675Z|I-OCEAN7-304-0616641|  26.76  10.436  34.566  31.034 1487.0126 04:07:29.49M
2018-05-15T04:07:41.738Z|I-OCEAN7-304-0616641|  26.70  10.437  34.513  30.980 1486.9504 04:07:34.56M
2018-05-15T04:07:46.802Z|I-OCEAN7-304-0616641|  26.72  10.437  34.513  30.981 1486.9487 04:07:39.62M
2018-05-15T04:07:51.868Z|I-OCEAN7-304-0616641|  26.72  10.436  34.592  31.059 1487.0424 04:07:44.69M
2018-05-15T04:07:56.933Z|I-OCEAN7-304-0616641|  26.75  10.436  34.621  31.089 1487.0786 04:07:49.75M