2018-05-15T04:01:02.389Z|I-OCEAN7-304-0616641|  26.71  10.446  34.600  31.058 1487.0785 04:00:55.19M
2018-05-15T04:01:07.454Z|I-OCEAN7-304-0616641|  26.77  10.446  34.556  31.015 1487.0254 04:01:00.26M
2018-05-15T04:01:12.516Z|I-OCEAN7-304-0616641|  26.73  10.446  34.625  31.084 1487.1068 04:01:05.32M
2018-05-15T04:01:17.584Z|I-OCEAN7-304-0616641|  26.80  10.445  34.625  31.084 1487.1064 04:01:10.39M
2018-05-15T04:01:22.647Z|I-OCEAN7-304-0616641|  26.72  10.445  34.587  31.047 1487.0593 04:01:15.45M
2018-05-15T04:01:27.713Z|I-OCEAN7-304-0616641|  26.73  10.444  34.588  31.048 1487.0586 04:01:20.52M
2018-05-15T04:01:32.776Z|I-OCEAN7-304-0616641|  26.75  10.444  34.506  30.966 1486.9591 04:01:25.58M
2018-05-15T04:01:37.842Z|I-OCEAN7-304-0616641|  26.75  10.444  34.544  31.005 1487.0043 04:01:30.64M
2018-05-15T04:01:42.907Z|I-OCEAN7-304-0616641|  26.73  10.443  34.506  30.968 1486.9583 04:01:35.71M
2018-05-15T04:01:47.973Z|I-OCEAN7-304-0616641|  26.73  10.442  34.516  30.979 1486.9658 04:01:40.77M
2018-05-15T04:01:53.036Z|I-OCEAN7-304-0616641|  26.75  10.442  34.502  30.965 1486.9489 04:01:45.84M
2018-05-15T04:01:58.101Z|I-OCEAN7-304-0616641|  26.75  10.441  34.432  30.896 1486.8641 04:01:50.90M