2018-05-15T04:01:02.389Z|I-OCEAN7-304-0616641| 26.71 10.446 34.600 31.058 1487.0785 04:00:55.19M 2018-05-15T04:01:07.454Z|I-OCEAN7-304-0616641| 26.77 10.446 34.556 31.015 1487.0254 04:01:00.26M 2018-05-15T04:01:12.516Z|I-OCEAN7-304-0616641| 26.73 10.446 34.625 31.084 1487.1068 04:01:05.32M 2018-05-15T04:01:17.584Z|I-OCEAN7-304-0616641| 26.80 10.445 34.625 31.084 1487.1064 04:01:10.39M 2018-05-15T04:01:22.647Z|I-OCEAN7-304-0616641| 26.72 10.445 34.587 31.047 1487.0593 04:01:15.45M 2018-05-15T04:01:27.713Z|I-OCEAN7-304-0616641| 26.73 10.444 34.588 31.048 1487.0586 04:01:20.52M 2018-05-15T04:01:32.776Z|I-OCEAN7-304-0616641| 26.75 10.444 34.506 30.966 1486.9591 04:01:25.58M 2018-05-15T04:01:37.842Z|I-OCEAN7-304-0616641| 26.75 10.444 34.544 31.005 1487.0043 04:01:30.64M 2018-05-15T04:01:42.907Z|I-OCEAN7-304-0616641| 26.73 10.443 34.506 30.968 1486.9583 04:01:35.71M 2018-05-15T04:01:47.973Z|I-OCEAN7-304-0616641| 26.73 10.442 34.516 30.979 1486.9658 04:01:40.77M 2018-05-15T04:01:53.036Z|I-OCEAN7-304-0616641| 26.75 10.442 34.502 30.965 1486.9489 04:01:45.84M 2018-05-15T04:01:58.101Z|I-OCEAN7-304-0616641| 26.75 10.441 34.432 30.896 1486.8641 04:01:50.90M