2018-05-15T03:56:04.077Z|I-OCEAN7-304-0616641|  26.69  10.447  34.634  31.092 1487.1212 03:55:56.86M
2018-05-15T03:56:09.143Z|I-OCEAN7-304-0616641|  26.69  10.447  34.634  31.092 1487.1215 03:56:01.92M
2018-05-15T03:56:14.209Z|I-OCEAN7-304-0616641|  26.69  10.447  34.670  31.128 1487.1647 03:56:07.00M
2018-05-15T03:56:19.276Z|I-OCEAN7-304-0616641|  26.70  10.447  34.644  31.102 1487.1316 03:56:12.07M
2018-05-15T03:56:24.338Z|I-OCEAN7-304-0616641|  26.65  10.446  34.617  31.075 1487.0973 03:56:17.13M
2018-05-15T03:56:29.404Z|I-OCEAN7-304-0616641|  26.65  10.446  34.651  31.110 1487.1381 03:56:22.19M
2018-05-15T03:56:34.468Z|I-OCEAN7-304-0616641|  26.65  10.446  34.610  31.069 1487.0883 03:56:27.26M
2018-05-15T03:56:39.558Z|I-OCEAN7-304-0616641|  26.67  10.446  34.640  31.099 1487.1257 03:56:32.32M
2018-05-15T03:56:44.599Z|I-OCEAN7-304-0616641|  26.67  10.446  34.618  31.077 1487.0984 03:56:37.39M
2018-05-15T03:56:49.663Z|I-OCEAN7-304-0616641|  26.67  10.446  34.596  31.055 1487.0713 03:56:42.45M
2018-05-15T03:56:54.728Z|I-OCEAN7-304-0616641|  26.70  10.446  34.595  31.054 1487.0717 03:56:47.51M
2018-05-15T03:56:59.792Z|I-OCEAN7-304-0616641|  26.73  10.447  34.675  31.133 1487.1697 03:56:52.58M