2018-05-15T03:56:04.077Z|I-OCEAN7-304-0616641| 26.69 10.447 34.634 31.092 1487.1212 03:55:56.86M 2018-05-15T03:56:09.143Z|I-OCEAN7-304-0616641| 26.69 10.447 34.634 31.092 1487.1215 03:56:01.92M 2018-05-15T03:56:14.209Z|I-OCEAN7-304-0616641| 26.69 10.447 34.670 31.128 1487.1647 03:56:07.00M 2018-05-15T03:56:19.276Z|I-OCEAN7-304-0616641| 26.70 10.447 34.644 31.102 1487.1316 03:56:12.07M 2018-05-15T03:56:24.338Z|I-OCEAN7-304-0616641| 26.65 10.446 34.617 31.075 1487.0973 03:56:17.13M 2018-05-15T03:56:29.404Z|I-OCEAN7-304-0616641| 26.65 10.446 34.651 31.110 1487.1381 03:56:22.19M 2018-05-15T03:56:34.468Z|I-OCEAN7-304-0616641| 26.65 10.446 34.610 31.069 1487.0883 03:56:27.26M 2018-05-15T03:56:39.558Z|I-OCEAN7-304-0616641| 26.67 10.446 34.640 31.099 1487.1257 03:56:32.32M 2018-05-15T03:56:44.599Z|I-OCEAN7-304-0616641| 26.67 10.446 34.618 31.077 1487.0984 03:56:37.39M 2018-05-15T03:56:49.663Z|I-OCEAN7-304-0616641| 26.67 10.446 34.596 31.055 1487.0713 03:56:42.45M 2018-05-15T03:56:54.728Z|I-OCEAN7-304-0616641| 26.70 10.446 34.595 31.054 1487.0717 03:56:47.51M 2018-05-15T03:56:59.792Z|I-OCEAN7-304-0616641| 26.73 10.447 34.675 31.133 1487.1697 03:56:52.58M