2018-05-15T03:54:02.782Z|I-OCEAN7-304-0616641|  26.67  10.451  34.626  31.080 1487.1211 03:53:55.55M
2018-05-15T03:54:07.845Z|I-OCEAN7-304-0616641|  26.67  10.451  34.558  31.013 1487.0399 03:54:00.62M
2018-05-15T03:54:12.911Z|I-OCEAN7-304-0616641|  26.65  10.451  34.558  31.013 1487.0386 03:54:05.68M
2018-05-15T03:54:17.976Z|I-OCEAN7-304-0616641|  26.65  10.451  34.580  31.035 1487.0646 03:54:10.75M
2018-05-15T03:54:23.042Z|I-OCEAN7-304-0616641|  26.72  10.451  34.580  31.035 1487.0662 03:54:15.81M
2018-05-15T03:54:28.107Z|I-OCEAN7-304-0616641|  26.70  10.451  34.591  31.045 1487.0791 03:54:20.88M
2018-05-15T03:54:33.174Z|I-OCEAN7-304-0616641|  26.70  10.451  34.651  31.105 1487.1520 03:54:25.94M
2018-05-15T03:54:37.977Z|I-OCEAN7-304-0616641|  26.68  10.451  34.610  31.065 1487.1016 03:54:31.03M
2018-05-15T03:54:43.050Z|I-OCEAN7-304-0616641|  26.67  10.450  34.566  31.021 1487.0474 03:54:35.81M
2018-05-15T03:54:48.106Z|I-OCEAN7-304-0616641|  26.67  10.450  34.604  31.059 1487.0924 03:54:40.88M
2018-05-15T03:54:53.170Z|I-OCEAN7-304-0616641|  26.67  10.450  34.596  31.051 1487.0824 03:54:45.94M
2018-05-15T03:54:58.235Z|I-OCEAN7-304-0616641|  26.67  10.450  34.529  30.984 1487.0009 03:54:51.02M