2018-05-15T03:54:02.782Z|I-OCEAN7-304-0616641| 26.67 10.451 34.626 31.080 1487.1211 03:53:55.55M 2018-05-15T03:54:07.845Z|I-OCEAN7-304-0616641| 26.67 10.451 34.558 31.013 1487.0399 03:54:00.62M 2018-05-15T03:54:12.911Z|I-OCEAN7-304-0616641| 26.65 10.451 34.558 31.013 1487.0386 03:54:05.68M 2018-05-15T03:54:17.976Z|I-OCEAN7-304-0616641| 26.65 10.451 34.580 31.035 1487.0646 03:54:10.75M 2018-05-15T03:54:23.042Z|I-OCEAN7-304-0616641| 26.72 10.451 34.580 31.035 1487.0662 03:54:15.81M 2018-05-15T03:54:28.107Z|I-OCEAN7-304-0616641| 26.70 10.451 34.591 31.045 1487.0791 03:54:20.88M 2018-05-15T03:54:33.174Z|I-OCEAN7-304-0616641| 26.70 10.451 34.651 31.105 1487.1520 03:54:25.94M 2018-05-15T03:54:37.977Z|I-OCEAN7-304-0616641| 26.68 10.451 34.610 31.065 1487.1016 03:54:31.03M 2018-05-15T03:54:43.050Z|I-OCEAN7-304-0616641| 26.67 10.450 34.566 31.021 1487.0474 03:54:35.81M 2018-05-15T03:54:48.106Z|I-OCEAN7-304-0616641| 26.67 10.450 34.604 31.059 1487.0924 03:54:40.88M 2018-05-15T03:54:53.170Z|I-OCEAN7-304-0616641| 26.67 10.450 34.596 31.051 1487.0824 03:54:45.94M 2018-05-15T03:54:58.235Z|I-OCEAN7-304-0616641| 26.67 10.450 34.529 30.984 1487.0009 03:54:51.02M