2018-05-15T03:43:04.607Z|I-OCEAN7-304-0616641|  26.57  10.469  34.563  31.002 1487.0896 03:42:57.34M
2018-05-15T03:43:09.670Z|I-OCEAN7-304-0616641|  26.55  10.470  34.563  31.002 1487.0901 03:43:02.41M
2018-05-15T03:43:14.737Z|I-OCEAN7-304-0616641|  26.54  10.470  34.563  31.002 1487.0911 03:43:07.47M
2018-05-15T03:43:19.802Z|I-OCEAN7-304-0616641|  26.54  10.470  34.563  31.002 1487.0920 03:43:12.53M
2018-05-15T03:43:24.867Z|I-OCEAN7-304-0616641|  26.54  10.468  34.601  31.041 1487.1334 03:43:17.60M
2018-05-15T03:43:29.932Z|I-OCEAN7-304-0616641|  26.54  10.468  34.608  31.048 1487.1400 03:43:22.66M
2018-05-15T03:43:34.996Z|I-OCEAN7-304-0616641|  26.54  10.467  34.589  31.030 1487.1168 03:43:27.73M
2018-05-15T03:43:40.062Z|I-OCEAN7-304-0616641|  26.55  10.467  34.565  31.006 1487.0859 03:43:32.79M
2018-05-15T03:43:45.126Z|I-OCEAN7-304-0616641|  26.55  10.467  34.565  31.007 1487.0856 03:43:37.85M
2018-05-15T03:43:50.192Z|I-OCEAN7-304-0616641|  26.55  10.466  34.542  30.984 1487.0574 03:43:42.92M
2018-05-15T03:43:55.256Z|I-OCEAN7-304-0616641|  26.54  10.466  34.542  30.984 1487.0574 03:43:48.00M