2018-05-15T03:39:02.274Z|I-OCEAN7-304-0616641|  26.52  10.470  34.572  31.010 1487.1005 03:38:55.01M
2018-05-15T03:39:07.341Z|I-OCEAN7-304-0616641|  26.52  10.470  34.572  31.011 1487.1014 03:39:00.07M
2018-05-15T03:39:12.404Z|I-OCEAN7-304-0616641|  26.52  10.470  34.554  30.992 1487.0797 03:39:05.13M
2018-05-15T03:39:17.470Z|I-OCEAN7-304-0616641|  26.52  10.470  34.554  30.993 1487.0802 03:39:10.19M
2018-05-15T03:39:22.533Z|I-OCEAN7-304-0616641|  26.52  10.470  34.585  31.023 1487.1179 03:39:15.26M
2018-05-15T03:39:27.597Z|I-OCEAN7-304-0616641|  26.52  10.471  34.585  31.022 1487.1191 03:39:20.32M
2018-05-15T03:39:32.404Z|I-OCEAN7-304-0616641|  26.49  10.471  34.590  31.028 1487.1256 03:39:25.38M
2018-05-15T03:39:37.468Z|I-OCEAN7-304-0616641|  26.51  10.471  34.604  31.042 1487.1438 03:39:30.20M
2018-05-15T03:39:42.533Z|I-OCEAN7-304-0616641|  26.51  10.471  34.606  31.043 1487.1458 03:39:35.26M
2018-05-15T03:39:47.600Z|I-OCEAN7-304-0616641|  26.51  10.471  34.562  31.000 1487.0941 03:39:40.32M
2018-05-15T03:39:52.665Z|I-OCEAN7-304-0616641|  26.46  10.472  34.514  30.952 1487.0361 03:39:45.39M
2018-05-15T03:39:57.468Z|I-OCEAN7-304-0616641|  26.52  10.472  34.627  31.063 1487.1732 03:39:50.45M