2018-05-15T03:28:00.340Z|I-OCEAN7-304-0616641|  26.41  10.485  34.523  30.949 1487.0802 03:27:53.02M
2018-05-15T03:28:05.402Z|I-OCEAN7-304-0616641|  26.38  10.485  34.563  30.989 1487.1268 03:27:58.09M
2018-05-15T03:28:10.466Z|I-OCEAN7-304-0616641|  26.38  10.484  34.563  30.989 1487.1256 03:28:03.15M
2018-05-15T03:28:15.534Z|I-OCEAN7-304-0616641|  26.38  10.484  34.563  30.990 1487.1249 03:28:08.21M
2018-05-15T03:28:20.598Z|I-OCEAN7-304-0616641|  26.40  10.484  34.571  30.998 1487.1343 03:28:13.28M
2018-05-15T03:28:25.664Z|I-OCEAN7-304-0616641|  26.40  10.484  34.569  30.996 1487.1309 03:28:18.34M
2018-05-15T03:28:30.728Z|I-OCEAN7-304-0616641|  26.45  10.483  34.568  30.995 1487.1305 03:28:23.41M
2018-05-15T03:28:35.793Z|I-OCEAN7-304-0616641|  26.43  10.483  34.572  30.999 1487.1343 03:28:28.47M
2018-05-15T03:28:40.860Z|I-OCEAN7-304-0616641|  26.43  10.483  34.548  30.975 1487.1047 03:28:33.53M
2018-05-15T03:28:45.918Z|I-OCEAN7-304-0616641|  26.40  10.483  34.526  30.953 1487.0779 03:28:38.60M
2018-05-15T03:28:50.985Z|I-OCEAN7-304-0616641|  26.40  10.483  34.526  30.953 1487.0775 03:28:43.66M
2018-05-15T03:28:56.051Z|I-OCEAN7-304-0616641|  26.43  10.483  34.526  30.953 1487.0786 03:28:48.72M