2018-05-15T03:28:00.340Z|I-OCEAN7-304-0616641| 26.41 10.485 34.523 30.949 1487.0802 03:27:53.02M 2018-05-15T03:28:05.402Z|I-OCEAN7-304-0616641| 26.38 10.485 34.563 30.989 1487.1268 03:27:58.09M 2018-05-15T03:28:10.466Z|I-OCEAN7-304-0616641| 26.38 10.484 34.563 30.989 1487.1256 03:28:03.15M 2018-05-15T03:28:15.534Z|I-OCEAN7-304-0616641| 26.38 10.484 34.563 30.990 1487.1249 03:28:08.21M 2018-05-15T03:28:20.598Z|I-OCEAN7-304-0616641| 26.40 10.484 34.571 30.998 1487.1343 03:28:13.28M 2018-05-15T03:28:25.664Z|I-OCEAN7-304-0616641| 26.40 10.484 34.569 30.996 1487.1309 03:28:18.34M 2018-05-15T03:28:30.728Z|I-OCEAN7-304-0616641| 26.45 10.483 34.568 30.995 1487.1305 03:28:23.41M 2018-05-15T03:28:35.793Z|I-OCEAN7-304-0616641| 26.43 10.483 34.572 30.999 1487.1343 03:28:28.47M 2018-05-15T03:28:40.860Z|I-OCEAN7-304-0616641| 26.43 10.483 34.548 30.975 1487.1047 03:28:33.53M 2018-05-15T03:28:45.918Z|I-OCEAN7-304-0616641| 26.40 10.483 34.526 30.953 1487.0779 03:28:38.60M 2018-05-15T03:28:50.985Z|I-OCEAN7-304-0616641| 26.40 10.483 34.526 30.953 1487.0775 03:28:43.66M 2018-05-15T03:28:56.051Z|I-OCEAN7-304-0616641| 26.43 10.483 34.526 30.953 1487.0786 03:28:48.72M