2018-05-15T03:24:03.329Z|I-OCEAN7-304-0616641| 26.41 10.491 34.628 31.049 1487.2208 03:23:56.00M 2018-05-15T03:24:08.397Z|I-OCEAN7-304-0616641| 26.37 10.490 34.628 31.050 1487.2183 03:24:01.06M 2018-05-15T03:24:13.461Z|I-OCEAN7-304-0616641| 26.37 10.489 34.589 31.011 1487.1697 03:24:06.13M 2018-05-15T03:24:18.526Z|I-OCEAN7-304-0616641| 26.37 10.489 34.599 31.021 1487.1803 03:24:11.19M 2018-05-15T03:24:23.331Z|I-OCEAN7-304-0616641| 26.42 10.489 34.574 30.996 1487.1506 03:24:16.26M 2018-05-15T03:24:28.394Z|I-OCEAN7-304-0616641| 26.40 10.489 34.574 30.996 1487.1501 03:24:21.06M 2018-05-15T03:24:33.460Z|I-OCEAN7-304-0616641| 26.37 10.488 34.552 30.975 1487.1230 03:24:26.13M 2018-05-15T03:24:38.523Z|I-OCEAN7-304-0616641| 26.37 10.489 34.609 31.032 1487.1923 03:24:31.19M 2018-05-15T03:24:43.591Z|I-OCEAN7-304-0616641| 26.37 10.489 34.609 31.032 1487.1927 03:24:36.25M 2018-05-15T03:24:48.655Z|I-OCEAN7-304-0616641| 26.42 10.489 34.601 31.023 1487.1836 03:24:41.32M 2018-05-15T03:24:53.719Z|I-OCEAN7-304-0616641| 26.42 10.489 34.603 31.026 1487.1871 03:24:46.38M 2018-05-15T03:24:58.785Z|I-OCEAN7-304-0616641| 26.42 10.489 34.604 31.027 1487.1881 03:24:51.45M