2018-05-15T03:24:03.329Z|I-OCEAN7-304-0616641|  26.41  10.491  34.628  31.049 1487.2208 03:23:56.00M
2018-05-15T03:24:08.397Z|I-OCEAN7-304-0616641|  26.37  10.490  34.628  31.050 1487.2183 03:24:01.06M
2018-05-15T03:24:13.461Z|I-OCEAN7-304-0616641|  26.37  10.489  34.589  31.011 1487.1697 03:24:06.13M
2018-05-15T03:24:18.526Z|I-OCEAN7-304-0616641|  26.37  10.489  34.599  31.021 1487.1803 03:24:11.19M
2018-05-15T03:24:23.331Z|I-OCEAN7-304-0616641|  26.42  10.489  34.574  30.996 1487.1506 03:24:16.26M
2018-05-15T03:24:28.394Z|I-OCEAN7-304-0616641|  26.40  10.489  34.574  30.996 1487.1501 03:24:21.06M
2018-05-15T03:24:33.460Z|I-OCEAN7-304-0616641|  26.37  10.488  34.552  30.975 1487.1230 03:24:26.13M
2018-05-15T03:24:38.523Z|I-OCEAN7-304-0616641|  26.37  10.489  34.609  31.032 1487.1923 03:24:31.19M
2018-05-15T03:24:43.591Z|I-OCEAN7-304-0616641|  26.37  10.489  34.609  31.032 1487.1927 03:24:36.25M
2018-05-15T03:24:48.655Z|I-OCEAN7-304-0616641|  26.42  10.489  34.601  31.023 1487.1836 03:24:41.32M
2018-05-15T03:24:53.719Z|I-OCEAN7-304-0616641|  26.42  10.489  34.603  31.026 1487.1871 03:24:46.38M
2018-05-15T03:24:58.785Z|I-OCEAN7-304-0616641|  26.42  10.489  34.604  31.027 1487.1881 03:24:51.45M