2018-05-15T03:19:00.482Z|I-OCEAN7-304-0616641|  26.35  10.493  34.685  31.104 1487.2957 03:18:53.38M
2018-05-15T03:19:05.546Z|I-OCEAN7-304-0616641|  26.32  10.493  34.686  31.104 1487.2958 03:18:58.19M
2018-05-15T03:19:10.610Z|I-OCEAN7-304-0616641|  26.30  10.494  34.663  31.081 1487.2682 03:19:03.25M
2018-05-15T03:19:15.676Z|I-OCEAN7-304-0616641|  26.29  10.494  34.672  31.090 1487.2813 03:19:08.32M
2018-05-15T03:19:20.742Z|I-OCEAN7-304-0616641|  26.28  10.495  34.796  31.213 1487.4316 03:19:13.38M
2018-05-15T03:19:25.806Z|I-OCEAN7-304-0616641|  26.31  10.495  34.797  31.213 1487.4320 03:19:18.45M
2018-05-15T03:19:30.869Z|I-OCEAN7-304-0616641|  26.29  10.495  34.827  31.243 1487.4677 03:19:23.51M
2018-05-15T03:19:35.936Z|I-OCEAN7-304-0616641|  26.29  10.495  34.804  31.221 1487.4402 03:19:28.57M
2018-05-15T03:19:41.000Z|I-OCEAN7-304-0616641|  26.28  10.494  34.833  31.250 1487.4746 03:19:33.64M
2018-05-15T03:19:46.064Z|I-OCEAN7-304-0616641|  26.29  10.494  34.792  31.209 1487.4241 03:19:38.70M
2018-05-15T03:19:51.130Z|I-OCEAN7-304-0616641|  26.29  10.494  34.757  31.174 1487.3812 03:19:43.76M
2018-05-15T03:19:56.196Z|I-OCEAN7-304-0616641|  26.29  10.493  34.767  31.185 1487.3927 03:19:48.83M