2018-05-15T03:15:02.692Z|I-OCEAN7-304-0616641|  26.27  10.490  34.637  31.059 1487.2258 03:14:55.32M
2018-05-15T03:15:07.757Z|I-OCEAN7-304-0616641|  26.27  10.492  34.637  31.057 1487.2323 03:15:00.38M
2018-05-15T03:15:12.823Z|I-OCEAN7-304-0616641|  26.27  10.492  34.632  31.051 1487.2277 03:15:05.44M
2018-05-15T03:15:17.889Z|I-OCEAN7-304-0616641|  26.27  10.493  34.652  31.071 1487.2534 03:15:10.51M
2018-05-15T03:15:22.952Z|I-OCEAN7-304-0616641|  26.25  10.493  34.586  31.005 1487.1740 03:15:15.57M
2018-05-15T03:15:28.018Z|I-OCEAN7-304-0616641|  26.25  10.494  34.624  31.042 1487.2206 03:15:20.64M
2018-05-15T03:15:33.079Z|I-OCEAN7-304-0616641|  26.24  10.494  34.602  31.020 1487.1946 03:15:25.70M
2018-05-15T03:15:38.148Z|I-OCEAN7-304-0616641|  26.24  10.494  34.647  31.065 1487.2488 03:15:30.76M
2018-05-15T03:15:43.212Z|I-OCEAN7-304-0616641|  26.27  10.494  34.658  31.076 1487.2628 03:15:35.83M
2018-05-15T03:15:48.277Z|I-OCEAN7-304-0616641|  26.27  10.494  34.659  31.077 1487.2645 03:15:40.89M
2018-05-15T03:15:53.342Z|I-OCEAN7-304-0616641|  26.27  10.494  34.619  31.037 1487.2164 03:15:45.96M
2018-05-15T03:15:58.404Z|I-OCEAN7-304-0616641|  26.27  10.494  34.584  31.002 1487.1754 03:15:51.04M