2018-05-15T03:02:03.213Z|I-OCEAN7-304-0616641|  26.05  10.495  34.780  31.197 1487.4073 03:01:55.79M
2018-05-15T03:02:08.280Z|I-OCEAN7-304-0616641|  26.05  10.494  34.753  31.170 1487.3750 03:02:00.85M
2018-05-15T03:02:13.345Z|I-OCEAN7-304-0616641|  26.07  10.494  34.746  31.163 1487.3657 03:02:05.91M
2018-05-15T03:02:18.407Z|I-OCEAN7-304-0616641|  26.08  10.494  34.783  31.200 1487.4091 03:02:11.00M
2018-05-15T03:02:23.473Z|I-OCEAN7-304-0616641|  26.08  10.494  34.783  31.201 1487.4094 03:02:16.06M
2018-05-15T03:02:28.539Z|I-OCEAN7-304-0616641|  26.09  10.494  34.784  31.201 1487.4113 03:02:21.12M
2018-05-15T03:02:33.603Z|I-OCEAN7-304-0616641|  26.07  10.494  34.785  31.202 1487.4119 03:02:26.19M
2018-05-15T03:02:38.667Z|I-OCEAN7-304-0616641|  26.09  10.494  34.785  31.203 1487.4122 03:02:31.25M
2018-05-15T03:02:43.736Z|I-OCEAN7-304-0616641|  26.08  10.493  34.786  31.204 1487.4117 03:02:36.31M
2018-05-15T03:02:48.799Z|I-OCEAN7-304-0616641|  26.12  10.493  34.817  31.235 1487.4486 03:02:41.38M
2018-05-15T03:02:53.864Z|I-OCEAN7-304-0616641|  26.12  10.493  34.759  31.177 1487.3789 03:02:46.44M
2018-05-15T03:02:58.929Z|I-OCEAN7-304-0616641|  26.11  10.493  34.794  31.212 1487.4207 03:02:51.51M