2018-05-15T03:00:01.655Z|I-OCEAN7-304-0616641|  26.07  10.494  34.771  31.188 1487.3973 02:59:54.23M
2018-05-15T03:00:06.720Z|I-OCEAN7-304-0616641|  26.08  10.495  34.766  31.183 1487.3912 02:59:59.29M
2018-05-15T03:00:11.785Z|I-OCEAN7-304-0616641|  26.08  10.495  34.768  31.184 1487.3942 03:00:04.36M
2018-05-15T03:00:16.850Z|I-OCEAN7-304-0616641|  26.08  10.495  34.769  31.185 1487.3969 03:00:09.42M
2018-05-15T03:00:21.917Z|I-OCEAN7-304-0616641|  26.08  10.496  34.783  31.199 1487.4147 03:00:14.49M
2018-05-15T03:00:26.982Z|I-OCEAN7-304-0616641|  26.12  10.496  34.783  31.199 1487.4165 03:00:19.55M
2018-05-15T03:00:32.046Z|I-OCEAN7-304-0616641|  26.05  10.496  34.784  31.200 1487.4172 03:00:24.62M
2018-05-15T03:00:37.110Z|I-OCEAN7-304-0616641|  26.05  10.496  34.732  31.147 1487.3541 03:00:29.68M
2018-05-15T03:00:42.178Z|I-OCEAN7-304-0616641|  26.05  10.497  34.740  31.155 1487.3651 03:00:34.74M
2018-05-15T03:00:47.240Z|I-OCEAN7-304-0616641|  26.07  10.496  34.787  31.203 1487.4189 03:00:39.81M
2018-05-15T03:00:52.305Z|I-OCEAN7-304-0616641|  26.07  10.495  34.764  31.180 1487.3911 03:00:44.87M
2018-05-15T03:00:57.367Z|I-OCEAN7-304-0616641|  26.08  10.495  34.868  31.284 1487.5167 03:00:49.93M