2018-05-15T02:53:01.789Z|I-OCEAN7-304-0616641|  25.99  10.495  34.931  31.348 1487.5890 02:52:54.34M
2018-05-15T02:53:06.853Z|I-OCEAN7-304-0616641|  25.99  10.497  34.905  31.319 1487.5632 02:52:59.40M
2018-05-15T02:53:11.915Z|I-OCEAN7-304-0616641|  25.97  10.497  34.927  31.342 1487.5897 02:53:04.47M
2018-05-15T02:53:16.983Z|I-OCEAN7-304-0616641|  25.97  10.497  34.955  31.369 1487.6245 02:53:09.53M
2018-05-15T02:53:22.045Z|I-OCEAN7-304-0616641|  25.97  10.498  34.955  31.369 1487.6262 02:53:14.59M
2018-05-15T02:53:27.111Z|I-OCEAN7-304-0616641|  25.96  10.498  34.927  31.341 1487.5928 02:53:19.66M
2018-05-15T02:53:32.177Z|I-OCEAN7-304-0616641|  25.96  10.498  34.928  31.341 1487.5933 02:53:24.72M
2018-05-15T02:53:37.244Z|I-OCEAN7-304-0616641|  25.97  10.501  34.928  31.338 1487.6002 02:53:29.78M
2018-05-15T02:53:42.308Z|I-OCEAN7-304-0616641|  25.93  10.501  34.916  31.327 1487.5857 02:53:34.85M
2018-05-15T02:53:47.372Z|I-OCEAN7-304-0616641|  25.92  10.501  34.939  31.350 1487.6133 02:53:39.91M
2018-05-15T02:53:52.437Z|I-OCEAN7-304-0616641|  25.95  10.501  34.948  31.358 1487.6245 02:53:45.00M
2018-05-15T02:53:57.502Z|I-OCEAN7-304-0616641|  25.97  10.501  34.934  31.345 1487.6085 02:53:50.06M