2018-05-15T02:53:01.789Z|I-OCEAN7-304-0616641| 25.99 10.495 34.931 31.348 1487.5890 02:52:54.34M 2018-05-15T02:53:06.853Z|I-OCEAN7-304-0616641| 25.99 10.497 34.905 31.319 1487.5632 02:52:59.40M 2018-05-15T02:53:11.915Z|I-OCEAN7-304-0616641| 25.97 10.497 34.927 31.342 1487.5897 02:53:04.47M 2018-05-15T02:53:16.983Z|I-OCEAN7-304-0616641| 25.97 10.497 34.955 31.369 1487.6245 02:53:09.53M 2018-05-15T02:53:22.045Z|I-OCEAN7-304-0616641| 25.97 10.498 34.955 31.369 1487.6262 02:53:14.59M 2018-05-15T02:53:27.111Z|I-OCEAN7-304-0616641| 25.96 10.498 34.927 31.341 1487.5928 02:53:19.66M 2018-05-15T02:53:32.177Z|I-OCEAN7-304-0616641| 25.96 10.498 34.928 31.341 1487.5933 02:53:24.72M 2018-05-15T02:53:37.244Z|I-OCEAN7-304-0616641| 25.97 10.501 34.928 31.338 1487.6002 02:53:29.78M 2018-05-15T02:53:42.308Z|I-OCEAN7-304-0616641| 25.93 10.501 34.916 31.327 1487.5857 02:53:34.85M 2018-05-15T02:53:47.372Z|I-OCEAN7-304-0616641| 25.92 10.501 34.939 31.350 1487.6133 02:53:39.91M 2018-05-15T02:53:52.437Z|I-OCEAN7-304-0616641| 25.95 10.501 34.948 31.358 1487.6245 02:53:45.00M 2018-05-15T02:53:57.502Z|I-OCEAN7-304-0616641| 25.97 10.501 34.934 31.345 1487.6085 02:53:50.06M