2018-05-15T02:49:00.232Z|I-OCEAN7-304-0616641|  25.89  10.497  34.617  31.032 1487.2158 02:48:52.76M
2018-05-15T02:49:05.297Z|I-OCEAN7-304-0616641|  25.90  10.497  34.617  31.032 1487.2158 02:48:57.82M
2018-05-15T02:49:10.364Z|I-OCEAN7-304-0616641|  25.90  10.497  34.657  31.072 1487.2644 02:49:02.89M
2018-05-15T02:49:15.427Z|I-OCEAN7-304-0616641|  25.90  10.497  34.627  31.043 1487.2284 02:49:07.95M
2018-05-15T02:49:20.233Z|I-OCEAN7-304-0616641|  25.93  10.497  34.635  31.051 1487.2380 02:49:13.04M
2018-05-15T02:49:25.298Z|I-OCEAN7-304-0616641|  25.86  10.497  34.637  31.052 1487.2378 02:49:17.83M
2018-05-15T02:49:30.363Z|I-OCEAN7-304-0616641|  25.92  10.497  34.634  31.050 1487.2356 02:49:22.89M
2018-05-15T02:49:35.429Z|I-OCEAN7-304-0616641|  25.83  10.497  34.633  31.049 1487.2324 02:49:27.95M
2018-05-15T02:49:40.495Z|I-OCEAN7-304-0616641|  25.94  10.496  34.712  31.128 1487.3284 02:49:33.04M
2018-05-15T02:49:45.558Z|I-OCEAN7-304-0616641|  25.89  10.497  34.680  31.095 1487.2915 02:49:38.10M
2018-05-15T02:49:50.623Z|I-OCEAN7-304-0616641|  25.88  10.498  34.625  31.040 1487.2266 02:49:43.17M
2018-05-15T02:49:55.427Z|I-OCEAN7-304-0616641|  25.88  10.498  34.615  31.030 1487.2156 02:49:48.23M