2018-05-15T02:40:04.133Z|I-OCEAN7-304-0616641|  25.72  10.498  34.701  31.116 1487.3151 02:39:56.63M
2018-05-15T02:40:09.199Z|I-OCEAN7-304-0616641|  25.73  10.497  34.696  31.111 1487.3083 02:40:01.70M
2018-05-15T02:40:14.263Z|I-OCEAN7-304-0616641|  25.69  10.497  34.663  31.079 1487.2675 02:40:06.76M
2018-05-15T02:40:19.328Z|I-OCEAN7-304-0616641|  25.77  10.497  34.670  31.086 1487.2756 02:40:11.83M
2018-05-15T02:40:24.389Z|I-OCEAN7-304-0616641|  25.71  10.496  34.649  31.066 1487.2485 02:40:16.89M
2018-05-15T02:40:29.455Z|I-OCEAN7-304-0616641|  25.71  10.496  34.640  31.057 1487.2358 02:40:21.95M
2018-05-15T02:40:34.519Z|I-OCEAN7-304-0616641|  25.71  10.495  34.652  31.069 1487.2506 02:40:27.04M
2018-05-15T02:40:39.587Z|I-OCEAN7-304-0616641|  25.71  10.495  34.658  31.075 1487.2576 02:40:32.10M
2018-05-15T02:40:44.651Z|I-OCEAN7-304-0616641|  25.71  10.495  34.688  31.105 1487.2927 02:40:37.17M
2018-05-15T02:40:49.716Z|I-OCEAN7-304-0616641|  25.72  10.495  34.658  31.075 1487.2562 02:40:42.23M
2018-05-15T02:40:54.782Z|I-OCEAN7-304-0616641|  25.80  10.495  34.669  31.086 1487.2711 02:40:47.29M
2018-05-15T02:40:59.847Z|I-OCEAN7-304-0616641|  25.79  10.495  34.671  31.087 1487.2740 02:40:52.36M