2018-05-15T02:38:02.575Z|I-OCEAN7-304-0616641|  25.77  10.499  34.818  31.231 1487.4602 02:37:55.08M
2018-05-15T02:38:07.640Z|I-OCEAN7-304-0616641|  25.73  10.499  34.827  31.239 1487.4703 02:38:00.15M
2018-05-15T02:38:12.706Z|I-OCEAN7-304-0616641|  25.75  10.496  34.793  31.210 1487.4216 02:38:05.21M
2018-05-15T02:38:17.771Z|I-OCEAN7-304-0616641|  25.71  10.494  34.766  31.183 1487.3848 02:38:10.27M
2018-05-15T02:38:22.833Z|I-OCEAN7-304-0616641|  25.73  10.495  34.743  31.160 1487.3584 02:38:15.34M
2018-05-15T02:38:27.897Z|I-OCEAN7-304-0616641|  25.72  10.495  34.743  31.159 1487.3591 02:38:20.40M
2018-05-15T02:38:32.964Z|I-OCEAN7-304-0616641|  25.73  10.496  34.712  31.128 1487.3235 02:38:25.46M
2018-05-15T02:38:38.028Z|I-OCEAN7-304-0616641|  25.70  10.496  34.746  31.162 1487.3661 02:38:30.53M
2018-05-15T02:38:43.093Z|I-OCEAN7-304-0616641|  25.72  10.497  34.747  31.162 1487.3674 02:38:35.59M
2018-05-15T02:38:48.156Z|I-OCEAN7-304-0616641|  25.72  10.497  34.728  31.143 1487.3456 02:38:40.66M
2018-05-15T02:38:53.225Z|I-OCEAN7-304-0616641|  25.72  10.497  34.701  31.116 1487.3131 02:38:45.72M
2018-05-15T02:38:58.285Z|I-OCEAN7-304-0616641|  25.74  10.497  34.709  31.125 1487.3236 02:38:50.79M