2018-05-15T02:32:04.002Z|I-OCEAN7-304-0616641|  25.60  10.493  35.211  31.628 1487.9160 02:31:56.48M
2018-05-15T02:32:09.069Z|I-OCEAN7-304-0616641|  25.60  10.492  35.211  31.628 1487.9146 02:32:01.54M
2018-05-15T02:32:14.136Z|I-OCEAN7-304-0616641|  25.60  10.492  35.166  31.584 1487.8601 02:32:06.61M
2018-05-15T02:32:19.196Z|I-OCEAN7-304-0616641|  25.60  10.492  35.158  31.576 1487.8490 02:32:11.68M
2018-05-15T02:32:24.267Z|I-OCEAN7-304-0616641|  25.60  10.491  35.158  31.576 1487.8480 02:32:16.74M
2018-05-15T02:32:29.331Z|I-OCEAN7-304-0616641|  25.61  10.492  35.205  31.623 1487.9067 02:32:21.81M
2018-05-15T02:32:34.394Z|I-OCEAN7-304-0616641|  25.61  10.492  35.129  31.547 1487.8156 02:32:26.87M
2018-05-15T02:32:39.460Z|I-OCEAN7-304-0616641|  25.63  10.493  35.136  31.553 1487.8256 02:32:31.93M
2018-05-15T02:32:44.523Z|I-OCEAN7-304-0616641|  25.63  10.493  35.134  31.551 1487.8236 02:32:37.02M
2018-05-15T02:32:49.331Z|I-OCEAN7-304-0616641|  25.66  10.493  35.134  31.551 1487.8234 02:32:42.08M
2018-05-15T02:32:54.415Z|I-OCEAN7-304-0616641|  25.62  10.493  35.174  31.591 1487.8718 02:32:46.87M
2018-05-15T02:32:59.199Z|I-OCEAN7-304-0616641|  25.62  10.497  35.173  31.587 1487.8806 02:32:51.93M