2018-05-15T02:21:00.499Z|I-OCEAN7-304-0616641| 25.39 10.489 34.598 31.020 1487.1642 02:20:52.93M 2018-05-15T02:21:05.566Z|I-OCEAN7-304-0616641| 25.41 10.489 34.599 31.021 1487.1654 02:20:58.02M 2018-05-15T02:21:10.631Z|I-OCEAN7-304-0616641| 25.41 10.492 34.599 31.019 1487.1737 02:21:03.08M 2018-05-15T02:21:15.695Z|I-OCEAN7-304-0616641| 25.45 10.492 34.600 31.020 1487.1758 02:21:08.15M 2018-05-15T02:21:20.760Z|I-OCEAN7-304-0616641| 25.44 10.492 34.595 31.015 1487.1696 02:21:13.21M 2018-05-15T02:21:25.826Z|I-OCEAN7-304-0616641| 25.43 10.492 34.566 30.986 1487.1332 02:21:18.27M 2018-05-15T02:21:30.889Z|I-OCEAN7-304-0616641| 25.48 10.491 34.532 30.954 1487.0922 02:21:23.34M 2018-05-15T02:21:35.953Z|I-OCEAN7-304-0616641| 25.48 10.491 34.571 30.992 1487.1366 02:21:28.40M 2018-05-15T02:21:41.018Z|I-OCEAN7-304-0616641| 25.44 10.490 34.571 30.993 1487.1353 02:21:33.46M 2018-05-15T02:21:46.083Z|I-OCEAN7-304-0616641| 25.44 10.490 34.571 30.994 1487.1346 02:21:38.53M 2018-05-15T02:21:51.149Z|I-OCEAN7-304-0616641| 25.44 10.489 34.572 30.994 1487.1339 02:21:43.59M 2018-05-15T02:21:56.215Z|I-OCEAN7-304-0616641| 25.44 10.489 34.614 31.037 1487.1851 02:21:48.66M