2018-05-15T02:19:04.266Z|I-OCEAN7-304-0616641|  25.40  10.486  34.556  30.981 1487.1073 02:18:56.70M
2018-05-15T02:19:09.333Z|I-OCEAN7-304-0616641|  25.40  10.486  34.581  31.007 1487.1359 02:19:01.76M
2018-05-15T02:19:14.396Z|I-OCEAN7-304-0616641|  25.44  10.486  34.554  30.980 1487.1044 02:19:06.83M
2018-05-15T02:19:19.461Z|I-OCEAN7-304-0616641|  25.44  10.486  34.547  30.972 1487.0961 02:19:11.89M
2018-05-15T02:19:24.529Z|I-OCEAN7-304-0616641|  25.40  10.486  34.546  30.971 1487.0946 02:19:16.95M
2018-05-15T02:19:29.592Z|I-OCEAN7-304-0616641|  25.38  10.487  34.576  31.001 1487.1312 02:19:22.04M
2018-05-15T02:19:34.656Z|I-OCEAN7-304-0616641|  25.38  10.487  34.517  30.941 1487.0607 02:19:27.10M
2018-05-15T02:19:39.721Z|I-OCEAN7-304-0616641|  25.38  10.488  34.538  30.962 1487.0879 02:19:32.16M
2018-05-15T02:19:44.785Z|I-OCEAN7-304-0616641|  25.39  10.488  34.504  30.928 1487.0491 02:19:37.23M
2018-05-15T02:19:49.849Z|I-OCEAN7-304-0616641|  25.43  10.488  34.547  30.971 1487.1019 02:19:42.29M
2018-05-15T02:19:54.915Z|I-OCEAN7-304-0616641|  25.43  10.488  34.548  30.971 1487.1024 02:19:47.35M
2018-05-15T02:19:59.982Z|I-OCEAN7-304-0616641|  25.43  10.488  34.548  30.971 1487.1024 02:19:52.42M