2018-05-15T02:14:00.892Z|I-OCEAN7-304-0616641|  25.32  10.486  34.573  30.999 1487.1252 02:13:53.31M
2018-05-15T02:14:05.955Z|I-OCEAN7-304-0616641|  25.33  10.486  34.620  31.045 1487.1829 02:13:58.38M
2018-05-15T02:14:11.020Z|I-OCEAN7-304-0616641|  25.33  10.486  34.620  31.045 1487.1830 02:14:03.44M
2018-05-15T02:14:16.088Z|I-OCEAN7-304-0616641|  25.33  10.487  34.626  31.051 1487.1906 02:14:08.50M
2018-05-15T02:14:21.150Z|I-OCEAN7-304-0616641|  25.33  10.487  34.638  31.063 1487.2056 02:14:13.57M
2018-05-15T02:14:26.215Z|I-OCEAN7-304-0616641|  25.33  10.486  34.639  31.064 1487.2061 02:14:18.63M
2018-05-15T02:14:31.281Z|I-OCEAN7-304-0616641|  25.33  10.486  34.641  31.066 1487.2070 02:14:23.70M
2018-05-15T02:14:36.348Z|I-OCEAN7-304-0616641|  25.32  10.486  34.642  31.067 1487.2079 02:14:28.76M
2018-05-15T02:14:41.412Z|I-OCEAN7-304-0616641|  25.28  10.486  34.582  31.007 1487.1348 02:14:33.83M
2018-05-15T02:14:46.501Z|I-OCEAN7-304-0616641|  25.34  10.486  34.550  30.975 1487.0970 02:14:38.89M
2018-05-15T02:14:51.542Z|I-OCEAN7-304-0616641|  25.35  10.486  34.628  31.053 1487.1908 02:14:43.95M
2018-05-15T02:14:56.606Z|I-OCEAN7-304-0616641|  25.36  10.486  34.680  31.105 1487.2542 02:14:49.04M