2018-05-15T02:01:03.238Z|I-OCEAN7-304-0616641| 25.06 10.493 34.778 31.196 1487.3866 02:00:55.61M 2018-05-15T02:01:08.301Z|I-OCEAN7-304-0616641| 25.06 10.490 34.764 31.185 1487.3600 02:01:00.67M 2018-05-15T02:01:13.366Z|I-OCEAN7-304-0616641| 25.06 10.489 34.735 31.157 1487.3247 02:01:05.74M 2018-05-15T02:01:18.432Z|I-OCEAN7-304-0616641| 25.06 10.489 34.735 31.157 1487.3236 02:01:10.80M 2018-05-15T02:01:23.495Z|I-OCEAN7-304-0616641| 25.06 10.489 34.740 31.163 1487.3286 02:01:15.86M 2018-05-15T02:01:28.561Z|I-OCEAN7-304-0616641| 25.09 10.488 34.741 31.164 1487.3295 02:01:20.93M 2018-05-15T02:01:33.625Z|I-OCEAN7-304-0616641| 25.11 10.488 34.744 31.168 1487.3323 02:01:26.01M 2018-05-15T02:01:38.690Z|I-OCEAN7-304-0616641| 25.11 10.488 34.749 31.172 1487.3375 02:01:31.08M 2018-05-15T02:01:43.756Z|I-OCEAN7-304-0616641| 25.13 10.487 34.749 31.173 1487.3376 02:01:36.14M 2018-05-15T02:01:48.821Z|I-OCEAN7-304-0616641| 25.13 10.488 34.709 31.133 1487.2903 02:01:41.20M 2018-05-15T02:01:53.886Z|I-OCEAN7-304-0616641| 25.12 10.488 34.716 31.139 1487.2985 02:01:46.27M 2018-05-15T02:01:58.950Z|I-OCEAN7-304-0616641| 25.11 10.489 34.716 31.138 1487.3000 02:01:51.33M