2018-05-15T02:01:03.238Z|I-OCEAN7-304-0616641|  25.06  10.493  34.778  31.196 1487.3866 02:00:55.61M
2018-05-15T02:01:08.301Z|I-OCEAN7-304-0616641|  25.06  10.490  34.764  31.185 1487.3600 02:01:00.67M
2018-05-15T02:01:13.366Z|I-OCEAN7-304-0616641|  25.06  10.489  34.735  31.157 1487.3247 02:01:05.74M
2018-05-15T02:01:18.432Z|I-OCEAN7-304-0616641|  25.06  10.489  34.735  31.157 1487.3236 02:01:10.80M
2018-05-15T02:01:23.495Z|I-OCEAN7-304-0616641|  25.06  10.489  34.740  31.163 1487.3286 02:01:15.86M
2018-05-15T02:01:28.561Z|I-OCEAN7-304-0616641|  25.09  10.488  34.741  31.164 1487.3295 02:01:20.93M
2018-05-15T02:01:33.625Z|I-OCEAN7-304-0616641|  25.11  10.488  34.744  31.168 1487.3323 02:01:26.01M
2018-05-15T02:01:38.690Z|I-OCEAN7-304-0616641|  25.11  10.488  34.749  31.172 1487.3375 02:01:31.08M
2018-05-15T02:01:43.756Z|I-OCEAN7-304-0616641|  25.13  10.487  34.749  31.173 1487.3376 02:01:36.14M
2018-05-15T02:01:48.821Z|I-OCEAN7-304-0616641|  25.13  10.488  34.709  31.133 1487.2903 02:01:41.20M
2018-05-15T02:01:53.886Z|I-OCEAN7-304-0616641|  25.12  10.488  34.716  31.139 1487.2985 02:01:46.27M
2018-05-15T02:01:58.950Z|I-OCEAN7-304-0616641|  25.11  10.489  34.716  31.138 1487.3000 02:01:51.33M