2018-05-15T01:59:01.680Z|I-OCEAN7-304-0616641|  25.05  10.490  34.930  31.350 1487.5613 01:58:54.06M
2018-05-15T01:59:06.745Z|I-OCEAN7-304-0616641|  25.05  10.491  34.896  31.316 1487.5211 01:58:59.12M
2018-05-15T01:59:11.807Z|I-OCEAN7-304-0616641|  25.07  10.491  34.886  31.306 1487.5096 01:59:04.18M
2018-05-15T01:59:16.873Z|I-OCEAN7-304-0616641|  25.07  10.491  34.884  31.305 1487.5085 01:59:09.25M
2018-05-15T01:59:21.936Z|I-OCEAN7-304-0616641|  25.08  10.491  34.883  31.303 1487.5067 01:59:14.31M
2018-05-15T01:59:27.002Z|I-OCEAN7-304-0616641|  25.08  10.491  34.881  31.301 1487.5057 01:59:19.37M
2018-05-15T01:59:32.070Z|I-OCEAN7-304-0616641|  25.09  10.491  34.868  31.287 1487.4902 01:59:24.44M
2018-05-15T01:59:37.134Z|I-OCEAN7-304-0616641|  25.05  10.492  34.884  31.303 1487.5103 01:59:29.50M
2018-05-15T01:59:42.197Z|I-OCEAN7-304-0616641|  25.04  10.492  34.909  31.328 1487.5413 01:59:34.57M
2018-05-15T01:59:47.261Z|I-OCEAN7-304-0616641|  25.04  10.492  34.903  31.322 1487.5341 01:59:39.63M
2018-05-15T01:59:52.327Z|I-OCEAN7-304-0616641|  25.04  10.492  34.903  31.322 1487.5330 01:59:44.69M
2018-05-15T01:59:57.390Z|I-OCEAN7-304-0616641|  25.05  10.492  34.908  31.327 1487.5386 01:59:49.76M