2018-05-15T01:57:00.638Z|I-OCEAN7-304-0616641|  25.02  10.491  34.884  31.304 1487.5085 01:56:53.01M
2018-05-15T01:57:05.704Z|I-OCEAN7-304-0616641|  25.02  10.491  34.885  31.305 1487.5082 01:56:58.07M
2018-05-15T01:57:10.794Z|I-OCEAN7-304-0616641|  25.02  10.491  34.885  31.306 1487.5085 01:57:03.14M
2018-05-15T01:57:15.600Z|I-OCEAN7-304-0616641|  25.02  10.495  34.886  31.303 1487.5188 01:57:08.20M
2018-05-15T01:57:20.641Z|I-OCEAN7-304-0616641|  25.07  10.495  34.887  31.303 1487.5225 01:57:13.01M
2018-05-15T01:57:25.706Z|I-OCEAN7-304-0616641|  25.07  10.496  34.881  31.297 1487.5162 01:57:18.08M
2018-05-15T01:57:30.771Z|I-OCEAN7-304-0616641|  25.07  10.495  34.901  31.318 1487.5392 01:57:23.14M
2018-05-15T01:57:35.575Z|I-OCEAN7-304-0616641|  25.02  10.494  34.908  31.325 1487.5448 01:57:28.21M
2018-05-15T01:57:40.640Z|I-OCEAN7-304-0616641|  25.03  10.494  34.880  31.298 1487.5093 01:57:33.01M
2018-05-15T01:57:45.705Z|I-OCEAN7-304-0616641|  25.03  10.493  34.880  31.298 1487.5078 01:57:38.08M
2018-05-15T01:57:50.769Z|I-OCEAN7-304-0616641|  25.03  10.492  34.872  31.291 1487.4968 01:57:43.14M
2018-05-15T01:57:55.833Z|I-OCEAN7-304-0616641|  25.03  10.492  34.858  31.278 1487.4785 01:57:48.20M