2018-05-15T01:53:02.588Z|I-OCEAN7-304-0616641|  24.94  10.490  34.826  31.247 1487.4344 01:52:54.93M
2018-05-15T01:53:07.656Z|I-OCEAN7-304-0616641|  24.95  10.490  34.877  31.298 1487.4961 01:53:00.01M
2018-05-15T01:53:12.718Z|I-OCEAN7-304-0616641|  24.95  10.491  34.868  31.288 1487.4865 01:53:05.08M
2018-05-15T01:53:17.782Z|I-OCEAN7-304-0616641|  24.95  10.491  34.849  31.269 1487.4644 01:53:10.14M
2018-05-15T01:53:22.849Z|I-OCEAN7-304-0616641|  24.95  10.491  34.847  31.267 1487.4622 01:53:15.20M
2018-05-15T01:53:27.915Z|I-OCEAN7-304-0616641|  24.96  10.491  34.845  31.265 1487.4601 01:53:20.27M
2018-05-15T01:53:32.979Z|I-OCEAN7-304-0616641|  24.96  10.491  34.859  31.279 1487.4758 01:53:25.33M
2018-05-15T01:53:38.045Z|I-OCEAN7-304-0616641|  24.96  10.491  34.820  31.240 1487.4292 01:53:30.40M
2018-05-15T01:53:43.110Z|I-OCEAN7-304-0616641|  24.97  10.491  34.847  31.267 1487.4620 01:53:35.46M
2018-05-15T01:53:48.173Z|I-OCEAN7-304-0616641|  24.97  10.491  34.847  31.267 1487.4630 01:53:40.53M
2018-05-15T01:53:53.238Z|I-OCEAN7-304-0616641|  24.96  10.492  34.845  31.264 1487.4619 01:53:45.59M
2018-05-15T01:53:58.302Z|I-OCEAN7-304-0616641|  24.96  10.493  34.849  31.268 1487.4685 01:53:50.65M