2018-05-15T01:48:04.018Z|I-OCEAN7-304-0616641|  24.90  10.497  34.931  31.346 1487.5764 01:47:56.35M
2018-05-15T01:48:09.082Z|I-OCEAN7-304-0616641|  24.90  10.496  34.931  31.346 1487.5759 01:48:01.42M
2018-05-15T01:48:14.147Z|I-OCEAN7-304-0616641|  24.90  10.496  34.922  31.337 1487.5645 01:48:06.48M
2018-05-15T01:48:19.215Z|I-OCEAN7-304-0616641|  24.90  10.496  34.921  31.337 1487.5629 01:48:11.54M
2018-05-15T01:48:24.279Z|I-OCEAN7-304-0616641|  24.94  10.496  34.910  31.325 1487.5503 01:48:16.61M
2018-05-15T01:48:29.343Z|I-OCEAN7-304-0616641|  24.94  10.496  34.832  31.247 1487.4572 01:48:21.67M
2018-05-15T01:48:34.405Z|I-OCEAN7-304-0616641|  24.94  10.497  34.859  31.274 1487.4910 01:48:26.74M
2018-05-15T01:48:39.473Z|I-OCEAN7-304-0616641|  24.93  10.498  34.908  31.322 1487.5514 01:48:31.80M
2018-05-15T01:48:44.564Z|I-OCEAN7-304-0616641|  24.92  10.498  34.936  31.350 1487.5861 01:48:36.86M
2018-05-15T01:48:49.603Z|I-OCEAN7-304-0616641|  24.86  10.498  34.935  31.349 1487.5848 01:48:41.93M
2018-05-15T01:48:54.667Z|I-OCEAN7-304-0616641|  24.87  10.498  34.928  31.342 1487.5752 01:48:47.01M
2018-05-15T01:48:59.733Z|I-OCEAN7-304-0616641|  24.90  10.498  34.926  31.340 1487.5739 01:48:52.08M