2018-05-15T01:37:01.814Z|I-OCEAN7-304-0616641|  24.70  10.505  34.436  30.847 1486.9978 01:36:54.12M
2018-05-15T01:37:06.877Z|I-OCEAN7-304-0616641|  24.69  10.506  34.357  30.766 1486.9067 01:36:59.18M
2018-05-15T01:37:11.944Z|I-OCEAN7-304-0616641|  24.69  10.506  34.357  30.766 1486.9071 01:37:04.24M
2018-05-15T01:37:17.008Z|I-OCEAN7-304-0616641|  24.70  10.506  34.411  30.820 1486.9725 01:37:09.31M
2018-05-15T01:37:22.073Z|I-OCEAN7-304-0616641|  24.70  10.507  34.416  30.825 1486.9799 01:37:14.37M
2018-05-15T01:37:27.140Z|I-OCEAN7-304-0616641|  24.78  10.507  34.417  30.826 1486.9817 01:37:19.44M
2018-05-15T01:37:32.204Z|I-OCEAN7-304-0616641|  24.76  10.507  34.367  30.776 1486.9216 01:37:24.50M
2018-05-15T01:37:37.270Z|I-OCEAN7-304-0616641|  24.76  10.507  34.332  30.741 1486.8790 01:37:29.57M
2018-05-15T01:37:42.332Z|I-OCEAN7-304-0616641|  24.69  10.507  34.492  30.901 1487.0710 01:37:34.63M
2018-05-15T01:37:47.398Z|I-OCEAN7-304-0616641|  24.69  10.506  34.483  30.892 1487.0596 01:37:39.69M
2018-05-15T01:37:52.463Z|I-OCEAN7-304-0616641|  24.71  10.506  34.500  30.909 1487.0795 01:37:44.76M
2018-05-15T01:37:57.528Z|I-OCEAN7-304-0616641|  24.71  10.506  34.541  30.950 1487.1290 01:37:49.82M