2018-05-15T01:33:04.282Z|I-OCEAN7-304-0616641|  24.66  10.511  34.511  30.915 1487.1050 01:32:56.82M
2018-05-15T01:33:09.347Z|I-OCEAN7-304-0616641|  24.66  10.511  34.511  30.916 1487.1051 01:33:01.63M
2018-05-15T01:33:14.434Z|I-OCEAN7-304-0616641|  24.64  10.511  34.506  30.911 1487.0984 01:33:06.69M
2018-05-15T01:33:19.217Z|I-OCEAN7-304-0616641|  24.70  10.511  34.506  30.910 1487.0988 01:33:11.76M
2018-05-15T01:33:24.281Z|I-OCEAN7-304-0616641|  24.70  10.511  34.456  30.861 1487.0396 01:33:16.57M
2018-05-15T01:33:29.347Z|I-OCEAN7-304-0616641|  24.70  10.511  34.456  30.861 1487.0386 01:33:21.63M
2018-05-15T01:33:34.412Z|I-OCEAN7-304-0616641|  24.68  10.511  34.464  30.869 1487.0474 01:33:26.69M
2018-05-15T01:33:39.476Z|I-OCEAN7-304-0616641|  24.68  10.511  34.466  30.871 1487.0492 01:33:31.76M
2018-05-15T01:33:44.542Z|I-OCEAN7-304-0616641|  24.67  10.511  34.377  30.783 1486.9429 01:33:36.82M
2018-05-15T01:33:49.605Z|I-OCEAN7-304-0616641|  24.67  10.511  34.437  30.842 1487.0149 01:33:41.88M
2018-05-15T01:33:54.671Z|I-OCEAN7-304-0616641|  24.67  10.511  34.457  30.863 1487.0397 01:33:46.95M
2018-05-15T01:33:59.736Z|I-OCEAN7-304-0616641|  24.66  10.511  34.458  30.863 1487.0403 01:33:52.03M