2018-05-15T01:24:04.414Z|I-OCEAN7-304-0616641|  24.53  10.521  34.493  30.889 1487.1073 01:23:56.67M
2018-05-15T01:24:09.221Z|I-OCEAN7-304-0616641|  24.53  10.521  34.493  30.889 1487.1066 01:24:01.73M
2018-05-15T01:24:14.287Z|I-OCEAN7-304-0616641|  24.52  10.521  34.492  30.889 1487.1058 01:24:06.54M
2018-05-15T01:24:19.349Z|I-OCEAN7-304-0616641|  24.52  10.522  34.503  30.899 1487.1185 01:24:11.60M
2018-05-15T01:24:24.416Z|I-OCEAN7-304-0616641|  24.53  10.522  34.495  30.891 1487.1094 01:24:16.67M
2018-05-15T01:24:29.223Z|I-OCEAN7-304-0616641|  24.53  10.522  34.494  30.890 1487.1086 01:24:21.73M
2018-05-15T01:24:34.285Z|I-OCEAN7-304-0616641|  24.48  10.522  34.471  30.867 1487.0806 01:24:26.54M
2018-05-15T01:24:39.349Z|I-OCEAN7-304-0616641|  24.50  10.522  34.481  30.877 1487.0924 01:24:31.60M
2018-05-15T01:24:44.417Z|I-OCEAN7-304-0616641|  24.50  10.522  34.482  30.878 1487.0934 01:24:36.67M
2018-05-15T01:24:49.482Z|I-OCEAN7-304-0616641|  24.56  10.522  34.483  30.879 1487.0957 01:24:41.73M
2018-05-15T01:24:54.548Z|I-OCEAN7-304-0616641|  24.50  10.522  34.468  30.864 1487.0775 01:24:46.80M
2018-05-15T01:24:59.613Z|I-OCEAN7-304-0616641|  24.56  10.522  34.479  30.875 1487.0911 01:24:51.86M