2018-05-15T01:18:00.263Z|I-OCEAN7-304-0616641|  24.39  10.530  34.566  30.954 1487.2142 01:17:52.50M
2018-05-15T01:18:05.328Z|I-OCEAN7-304-0616641|  24.39  10.530  34.529  30.918 1487.1693 01:17:57.56M
2018-05-15T01:18:10.392Z|I-OCEAN7-304-0616641|  24.39  10.530  34.565  30.954 1487.2135 01:18:02.63M
2018-05-15T01:18:15.459Z|I-OCEAN7-304-0616641|  24.38  10.530  34.573  30.962 1487.2231 01:18:07.69M
2018-05-15T01:18:20.520Z|I-OCEAN7-304-0616641|  24.43  10.530  34.574  30.963 1487.2245 01:18:12.75M
2018-05-15T01:18:25.588Z|I-OCEAN7-304-0616641|  24.43  10.530  34.541  30.930 1487.1844 01:18:17.81M
2018-05-15T01:18:30.650Z|I-OCEAN7-304-0616641|  24.40  10.529  34.532  30.921 1487.1715 01:18:22.88M
2018-05-15T01:18:35.719Z|I-OCEAN7-304-0616641|  24.41  10.529  34.531  30.920 1487.1694 01:18:27.94M
2018-05-15T01:18:40.781Z|I-OCEAN7-304-0616641|  24.45  10.529  34.529  30.919 1487.1671 01:18:33.03M
2018-05-15T01:18:45.849Z|I-OCEAN7-304-0616641|  24.45  10.528  34.528  30.918 1487.1653 01:18:38.09M
2018-05-15T01:18:50.914Z|I-OCEAN7-304-0616641|  24.44  10.528  34.553  30.943 1487.1948 01:18:43.16M
2018-05-15T01:18:55.979Z|I-OCEAN7-304-0616641|  24.47  10.531  34.562  30.950 1487.2135 01:18:48.22M