2018-05-15T01:18:00.263Z|I-OCEAN7-304-0616641| 24.39 10.530 34.566 30.954 1487.2142 01:17:52.50M 2018-05-15T01:18:05.328Z|I-OCEAN7-304-0616641| 24.39 10.530 34.529 30.918 1487.1693 01:17:57.56M 2018-05-15T01:18:10.392Z|I-OCEAN7-304-0616641| 24.39 10.530 34.565 30.954 1487.2135 01:18:02.63M 2018-05-15T01:18:15.459Z|I-OCEAN7-304-0616641| 24.38 10.530 34.573 30.962 1487.2231 01:18:07.69M 2018-05-15T01:18:20.520Z|I-OCEAN7-304-0616641| 24.43 10.530 34.574 30.963 1487.2245 01:18:12.75M 2018-05-15T01:18:25.588Z|I-OCEAN7-304-0616641| 24.43 10.530 34.541 30.930 1487.1844 01:18:17.81M 2018-05-15T01:18:30.650Z|I-OCEAN7-304-0616641| 24.40 10.529 34.532 30.921 1487.1715 01:18:22.88M 2018-05-15T01:18:35.719Z|I-OCEAN7-304-0616641| 24.41 10.529 34.531 30.920 1487.1694 01:18:27.94M 2018-05-15T01:18:40.781Z|I-OCEAN7-304-0616641| 24.45 10.529 34.529 30.919 1487.1671 01:18:33.03M 2018-05-15T01:18:45.849Z|I-OCEAN7-304-0616641| 24.45 10.528 34.528 30.918 1487.1653 01:18:38.09M 2018-05-15T01:18:50.914Z|I-OCEAN7-304-0616641| 24.44 10.528 34.553 30.943 1487.1948 01:18:43.16M 2018-05-15T01:18:55.979Z|I-OCEAN7-304-0616641| 24.47 10.531 34.562 30.950 1487.2135 01:18:48.22M